Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240719C00001000 | 2024-04-04 3:30PM EDT | 1.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MJ240719C00002000 | 2024-04-03 1:04PM EDT | 2.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| MJ240719C00003000 | 2024-05-01 11:24AM EDT | 3.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| MJ240719C00004000 | 2024-05-01 3:13PM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 965 | 0.00% |
| MJ240719C00005000 | 2024-05-01 2:23PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 336 | 2,264 | 12.50% |
| MJ240719C00006000 | 2024-05-01 12:12PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 25.00% |
| MJ240719C00007000 | 2024-05-01 1:27PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,081 | 25.00% |
| MJ240719C00008000 | 2024-05-01 12:48PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 103 | 25.00% |
| MJ240719C00009000 | 2024-04-08 10:01AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240719P00002000 | 2024-04-24 2:59PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 50.00% |
| MJ240719P00003000 | 2024-04-23 10:03AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 267 | 25.00% |
| MJ240719P00004000 | 2024-04-30 2:28PM EDT | 4.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 2,029 | 3.13% |
| MJ240719P00005000 | 2024-04-16 11:06AM EDT | 5.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 0.00% |
| MJ240719P00006000 | 2024-04-30 12:33PM EDT | 6.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 608 | 609 | 0.00% |
© 2024 Yahoo. All rights reserved.