Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240621C00003000 | 2024-05-28 12:34PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MJ240621C00004000 | 2024-05-28 3:30PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 12.50% |
| MJ240621C00005000 | 2024-05-28 1:02PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| MJ240621C00006000 | 2024-05-23 11:17AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MJ240621C00007000 | 2024-05-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240621P00003000 | 2024-05-23 2:43PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MJ240621P00004000 | 2024-05-28 2:38PM EDT | 4.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MJ240621P00005000 | 2024-05-24 12:05PM EDT | 5.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MJ240621P00006000 | 2024-04-30 12:33PM EDT | 6.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.