Canada markets closed

Sumitomo Mitsui Trust Holdings Inc (MIU.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
20.600.00 (0.00%)
At close: 08:05AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202420.6020.6020.6020.6020.60-
Jun 13, 202420.6020.6020.6020.6020.60-
Jun 12, 202421.0021.0021.0021.0021.00-
Jun 11, 202421.2021.2021.2021.2021.20-
Jun 10, 202421.4021.4021.4021.4021.40-
Jun 07, 202421.2021.2021.2021.2021.20-
Jun 06, 202421.0021.0021.0021.0021.00-
Jun 05, 202421.0021.0021.0021.0021.00-
Jun 04, 202421.4021.4021.4021.4021.40-
Jun 03, 202421.6021.6021.6021.6021.60-
May 31, 202421.4021.4021.4021.4021.40-
May 30, 202421.0021.0021.0021.0021.00-
May 29, 202420.8020.8020.8020.8020.80-
May 28, 202420.8020.8020.8020.8020.80-
May 27, 202421.0021.0021.0021.0021.00-
May 24, 202420.8020.8020.8020.8020.80-
May 23, 202420.8020.8020.8020.8020.80-
May 22, 202421.0021.0021.0021.0021.00-
May 21, 202421.2021.2021.2021.2021.20-
May 20, 202421.4021.4021.4021.4021.40-
May 17, 202421.0021.0021.0021.0021.00-
May 16, 202421.2021.2021.2021.2021.20-
May 15, 202421.0021.0021.0021.0021.00-
May 14, 202419.4019.7019.4019.7019.70150
May 13, 202419.4019.4019.4019.4019.40-
May 10, 202419.4019.4019.4019.4019.40-
May 09, 202419.1019.1019.1019.1019.10-
May 08, 202419.0019.0019.0019.0019.00-
May 07, 202419.3019.3019.3019.3019.30-
May 06, 202419.3019.3019.3019.3019.30-
May 03, 202419.6019.6019.6019.6019.60-
May 02, 202419.3019.3019.3019.3019.30-
Apr 30, 202419.6019.6019.6019.6019.60-
Apr 29, 202419.4019.4019.4019.4019.40-
Apr 26, 202419.3019.3019.3019.3019.30-
Apr 25, 202419.4019.4019.4019.4019.40-
Apr 24, 202419.7019.7019.7019.7019.70-
Apr 23, 202419.5019.5019.5019.5019.50-
Apr 22, 202419.5019.5019.5019.5019.50-
Apr 19, 202419.2019.2019.2019.2019.20-
Apr 18, 202419.4019.4019.4019.4019.40-
Apr 17, 202419.3019.3019.3019.3019.30-
Apr 16, 202419.5019.5019.5019.5019.50-
Apr 15, 202419.9019.9019.9019.9019.90-
Apr 12, 202419.9019.9019.9019.9019.90-
Apr 11, 202419.9019.9019.9019.9019.90-
Apr 10, 202419.5019.5019.5019.5019.50-
Apr 09, 202419.7019.7019.7019.7019.70-
Apr 08, 202419.6019.6019.6019.6019.60-
Apr 05, 202419.4019.4019.4019.4019.40-
Apr 04, 202419.4019.4019.4019.4019.40-
Apr 03, 202419.4019.4019.4019.4019.40-
Apr 02, 202419.3019.3019.3019.3019.30-
Mar 28, 202419.7019.7019.7019.7019.70-
Mar 28, 202455 Dividend
Mar 27, 202420.2020.2020.2020.20-34.80-
Mar 26, 202420.2020.2020.2020.20-34.80-
Mar 25, 202420.4020.4020.4020.40-35.14-
Mar 22, 202420.8020.8020.8020.80-35.83-
Mar 21, 202420.0020.0020.0020.00-34.46-
Mar 20, 202419.5019.5019.5019.50-33.59-
Mar 19, 202419.6019.6019.6019.60-33.77-
Mar 18, 202419.7019.7019.7019.70-33.94-
Mar 15, 202419.5019.5019.5019.50-33.59-
Mar 14, 202419.5019.5019.5019.50-33.59-
Mar 13, 202419.6019.6019.6019.60-33.77-
Mar 12, 202419.5019.5019.5019.50-33.59-
Mar 11, 202419.9019.9019.9019.90-34.28-
Mar 08, 202420.4020.4020.4020.40-35.14-
Mar 07, 202420.2020.2020.2020.20-34.80-
Mar 06, 202419.4019.4019.4019.40-33.42-
Mar 05, 202419.4019.4019.4019.40-33.42-
Mar 04, 202419.0019.0019.0019.00-32.73-
Mar 01, 202419.1019.1019.1019.10-32.90-
Feb 29, 202418.6018.6018.6018.60-32.04-
Feb 28, 202418.5018.5018.5018.50-31.87-
Feb 27, 202418.6018.6018.6018.60-32.04-
Feb 26, 202418.4018.4018.4018.40-31.70-
Feb 23, 202418.2018.2018.2018.20-31.35-
Feb 22, 202418.1018.1018.1018.10-31.18-
Feb 21, 202418.1018.1018.1018.10-31.18-
Feb 20, 202418.2018.2018.2018.20-31.35-
Feb 19, 202418.3018.3018.3018.30-31.53-
Feb 16, 202418.0018.0018.0018.00-31.01-
Feb 15, 202417.7017.7017.7017.70-30.49-
Feb 14, 202417.8017.8017.8017.80-30.67-
Feb 13, 202418.2018.2018.2018.20-31.35-
Feb 12, 202418.2018.2018.2018.20-31.35-
Feb 09, 202417.6017.6017.6017.60-30.32-
Feb 08, 202417.9017.9017.9017.90-30.84-
Feb 07, 202418.1018.1018.1018.10-31.18-
Feb 06, 202417.8017.8017.8017.80-30.67-
Feb 05, 202418.7018.7018.7018.70-32.22-
Feb 02, 202418.5018.5018.5018.50-31.87-
Feb 01, 202418.4018.4018.4018.40-31.70-
Jan 31, 202418.9018.9018.9018.90-32.56-
Jan 30, 202418.4018.4018.4018.40-31.70-
Jan 29, 202418.4018.4018.4018.40-31.70-
Jan 26, 202418.3018.3018.3018.30-31.53-
Jan 25, 202418.3018.3018.3018.30-31.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...