AG Mortgage Investment Trust, Inc. (MITT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240517C00007000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 89 | 60.55% |
| MITT240816C00007000 | 2024-05-03 9:57AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 27 | 143 | 29.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240517P00007000 | 2024-03-26 3:59PM EDT | 2024-05-17 | 1.10 | 1.30 | 2.25 | 0.00 | - | 1 | 0 | 269.53% |
| MITT240816P00007000 | 2024-05-03 1:27PM EDT | 2024-08-16 | 1.10 | 0.70 | 2.05 | -0.25 | -18.52% | 5 | 43 | 68.56% |
© 2024 Yahoo. All rights reserved.