AG Mortgage Investment Trust, Inc. (MITT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240517C00002000 | 2023-12-11 1:21PM EDT | 2.00 | 3.83 | 3.90 | 5.20 | 0.00 | - | - | 0 | 848.44% |
| MITT240517C00004000 | 2023-11-06 10:49AM EDT | 4.00 | 1.25 | 0.85 | 2.45 | 0.00 | - | - | 10 | 366.41% |
| MITT240517C00005000 | 2024-05-01 11:34AM EDT | 5.00 | 0.75 | 0.15 | 1.55 | 0.00 | - | 3 | 24 | 79.69% |
| MITT240517C00006000 | 2024-05-01 1:37PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 140 | 219 | 41.41% |
| MITT240517C00007000 | 2024-05-02 10:25AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240517P00005000 | 2024-04-25 3:47PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 64.84% |
| MITT240517P00006000 | 2024-04-22 10:10AM EDT | 6.00 | 0.45 | 0.25 | 0.95 | 0.00 | - | 3 | 119 | 99.22% |
| MITT240517P00007000 | 2024-03-26 3:59PM EDT | 7.00 | 1.10 | 1.30 | 2.25 | 0.00 | - | 1 | 0 | 203.52% |
© 2024 Yahoo. All rights reserved.