AG Mortgage Investment Trust, Inc. (MITT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240816C00008000 | 2024-06-13 12:00PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MITT241115C00008000 | 2024-05-09 1:55PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 24.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240816P00008000 | 2024-02-28 10:32AM EDT | 2024-08-16 | 2.15 | 0.50 | 2.65 | 0.00 | - | 16 | 36 | 75.20% |
© 2024 Yahoo. All rights reserved.