AG Mortgage Investment Trust, Inc. (MITT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240621C00007000 | 2024-06-11 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 82 | 557 | 57.81% |
| MITT240719C00007000 | 2024-06-03 9:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 78.13% |
| MITT240816C00007000 | 2024-05-14 3:34PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 176 | 35.74% |
| MITT241115C00007000 | 2024-06-05 3:54PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.50 | 0.00 | - | 344 | 1,268 | 31.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240621P00007000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 109.38% |
| MITT240816P00007000 | 2024-05-21 9:40AM EDT | 2024-08-16 | 0.45 | 0.20 | 1.20 | 0.00 | - | 10 | 69 | 56.06% |
© 2024 Yahoo. All rights reserved.