AG Mortgage Investment Trust, Inc. (MITT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240621C00006000 | 2024-05-22 11:32AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 272.66% |
| MITT240816C00006000 | 2024-06-05 11:54AM EDT | 2024-08-16 | 0.95 | 0.00 | 1.15 | 0.00 | - | 1 | 61 | 58.01% |
| MITT241115C00006000 | 2024-06-11 3:37PM EDT | 2024-11-15 | 0.55 | 0.65 | 1.25 | 0.00 | - | 1 | 129 | 43.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240816P00006000 | 2024-05-28 2:46PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 35 | 55.86% |
| MITT241115P00006000 | 2024-05-01 11:16AM EDT | 2024-11-15 | 0.72 | 0.05 | 0.60 | 0.00 | - | 1 | 23 | 59.18% |
© 2024 Yahoo. All rights reserved.