AG Mortgage Investment Trust, Inc. (MITT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240816C00005000 | 2024-05-08 1:26PM EDT | 2024-08-16 | 1.79 | 1.55 | 2.05 | 0.00 | - | 161 | 104 | 80.08% |
| MITT241115C00005000 | 2024-06-12 9:36AM EDT | 2024-11-15 | 1.90 | 1.75 | 2.20 | 0.00 | - | 15 | 360 | 65.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240621P00005000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 153.13% |
| MITT240816P00005000 | 2024-03-14 1:30PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 17 | 88.87% |
| MITT241115P00005000 | 2024-05-08 12:41PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.35 | 0.00 | - | 40 | 20 | 51.56% |
© 2024 Yahoo. All rights reserved.