AG Mortgage Investment Trust, Inc. (MITT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT241115C00001000 | 2024-03-26 2:53PM EDT | 1.00 | 5.10 | 3.20 | 6.00 | 0.00 | - | 1 | 0 | 146.88% |
| MITT241115C00005000 | 2024-05-16 9:30AM EDT | 5.00 | 2.02 | 1.70 | 2.30 | 0.00 | - | 1 | 321 | 62.11% |
| MITT241115C00006000 | 2024-05-01 11:16AM EDT | 6.00 | 0.43 | 0.85 | 1.35 | 0.00 | - | 1 | 129 | 42.38% |
| MITT241115C00007000 | 2024-05-17 3:13PM EDT | 7.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 128 | 392 | 21.09% |
| MITT241115C00008000 | 2024-05-09 1:55PM EDT | 8.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 24.12% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT241115P00005000 | 2024-05-08 12:41PM EDT | 5.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 40 | 20 | 79.10% |
| MITT241115P00006000 | 2024-05-01 11:16AM EDT | 6.00 | 0.72 | 0.00 | 0.85 | 0.00 | - | 1 | 23 | 70.70% |
| MITT241115P00012000 | 2024-05-08 9:52AM EDT | 12.00 | 5.40 | 3.90 | 5.90 | 0.00 | - | 10 | 0 | 104.40% |
© 2024 Yahoo. All rights reserved.