Canada markets closed

MFS Massachusetts Investors Trust (MITBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
36.25+0.34 (+0.95%)
At close: 08:00PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202436.2536.2536.2536.2536.25-
May 30, 202435.9135.9135.9135.9135.91-
May 29, 202436.2436.2436.2436.2436.24-
May 28, 202436.5236.5236.5236.5236.52-
May 24, 202436.5036.5036.5036.5036.50-
May 23, 202436.3036.3036.3036.3036.30-
May 22, 202436.5136.5136.5136.5136.51-
May 21, 202436.5736.5736.5736.5736.57-
May 20, 202436.4736.4736.4736.4736.47-
May 17, 202436.4536.4536.4536.4536.45-
May 16, 202436.4136.4136.4136.4136.41-
May 15, 202436.4636.4636.4636.4636.46-
May 14, 202436.0136.0136.0136.0136.01-
May 13, 202435.8635.8635.8635.8635.86-
May 10, 202435.9035.9035.9035.9035.90-
May 09, 202435.8535.8535.8535.8535.85-
May 08, 202435.6435.6435.6435.6435.64-
May 07, 202435.6235.6235.6235.6235.62-
May 06, 202435.4735.4735.4735.4735.47-
May 03, 202435.1035.1035.1035.1035.10-
May 02, 202434.7234.7234.7234.7234.72-
May 01, 202434.4134.4134.4134.4134.41-
Apr 30, 202434.4434.4434.4434.4434.44-
Apr 29, 202434.9634.9634.9634.9634.96-
Apr 26, 202434.9734.9734.9734.9734.97-
Apr 25, 202434.4734.4734.4734.4734.47-
Apr 24, 202434.6534.6534.6534.6534.65-
Apr 23, 202434.7434.7434.7434.7434.74-
Apr 22, 202434.3334.3334.3334.3334.33-
Apr 19, 202433.9933.9933.9933.9933.99-
Apr 18, 202434.2134.2134.2134.2134.21-
Apr 17, 202434.3134.3134.3134.3134.31-
Apr 16, 202434.4734.4734.4734.4734.47-
Apr 15, 202434.5834.5834.5834.5834.58-
Apr 12, 202434.9634.9634.9634.9634.96-
Apr 11, 202435.5135.5135.5135.5135.51-
Apr 10, 202435.3135.3135.3135.3135.31-
Apr 09, 202435.6335.6335.6335.6335.63-
Apr 08, 202435.5835.5835.5835.5835.58-
Apr 05, 202435.6135.6135.6135.6135.61-
Apr 04, 202435.2135.2135.2135.2135.21-
Apr 03, 202435.6735.6735.6735.6735.67-
Apr 02, 202435.6735.6735.6735.6735.67-
Apr 01, 202435.8635.8635.8635.8635.86-
Mar 28, 202435.9735.9735.9735.9735.97-
Mar 27, 202435.9335.9335.9335.9335.93-
Mar 26, 202435.6535.6535.6535.6535.65-
Mar 25, 202435.7135.7135.7135.7135.71-
Mar 22, 202435.8235.8235.8235.8235.82-
Mar 21, 202435.8835.8835.8835.8835.88-
Mar 20, 202435.7235.7235.7235.7235.72-
Mar 19, 202435.4435.4435.4435.4435.44-
Mar 18, 202435.2435.2435.2435.2435.24-
Mar 15, 202435.0535.0535.0535.0535.05-
Mar 14, 202435.3135.3135.3135.3135.31-
Mar 13, 202435.3335.3335.3335.3335.33-
Mar 12, 202435.3035.3035.3035.3035.30-
Mar 11, 202434.9434.9434.9434.9434.94-
Mar 08, 202434.9634.9634.9634.9634.96-
Mar 07, 202435.1735.1735.1735.1735.17-
Mar 06, 202434.8734.8734.8734.8734.87-
Mar 05, 202434.6634.6634.6634.6634.66-
Mar 04, 202434.9434.9434.9434.9434.94-
Mar 01, 202434.9734.9734.9734.9734.97-
Feb 29, 202434.7534.7534.7534.7534.75-
Feb 28, 202434.6134.6134.6134.6134.61-
Feb 27, 202434.6734.6734.6734.6734.67-
Feb 26, 202434.6334.6334.6334.6334.63-
Feb 23, 202434.7634.7634.7634.7634.76-
Feb 22, 202434.7434.7434.7434.7434.74-
Feb 21, 202434.0434.0434.0434.0434.04-
Feb 20, 202433.9233.9233.9233.9233.92-
Feb 16, 202434.1334.1334.1334.1334.13-
Feb 15, 202434.2034.2034.2034.2034.20-
Feb 14, 202434.0534.0534.0534.0534.05-
Feb 13, 202433.7333.7333.7333.7333.73-
Feb 12, 202434.1734.1734.1734.1734.17-
Feb 09, 202434.2434.2434.2434.2434.24-
Feb 08, 202433.9833.9833.9833.9833.98-
Feb 07, 202433.9633.9633.9633.9633.96-
Feb 06, 202433.6933.6933.6933.6933.69-
Feb 05, 202433.6333.6333.6333.6333.63-
Feb 02, 202433.6833.6833.6833.6833.68-
Feb 01, 202433.5133.5133.5133.5133.51-
Jan 31, 202433.0833.0833.0833.0833.08-
Jan 30, 202433.6433.6433.6433.6433.64-
Jan 29, 202433.6333.6333.6333.6333.63-
Jan 26, 202433.3933.3933.3933.3933.39-
Jan 25, 202433.3133.3133.3133.3133.31-
Jan 24, 202433.0833.0833.0833.0833.08-
Jan 23, 202433.0833.0833.0833.0833.08-
Jan 22, 202433.0233.0233.0233.0233.02-
Jan 19, 202432.9432.9432.9432.9432.94-
Jan 18, 202432.5632.5632.5632.5632.56-
Jan 17, 202432.2832.2832.2832.2832.28-
Jan 16, 202432.4532.4532.4532.4532.45-
Jan 12, 202432.6232.6232.6232.6232.62-
Jan 11, 202432.5932.5932.5932.5932.59-
Jan 10, 202432.5832.5832.5832.5832.58-
Jan 09, 202432.4332.4332.4332.4332.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...