Canada markets closed

The Mint Corporation (MIT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0500+0.0050 (+11.11%)
At close: 10:44AM EST
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20220.05000.05000.05000.05000.05002,816
Nov 30, 20220.05000.05000.05000.05000.0500-
Nov 29, 20220.05000.05000.05000.05000.050010,000
Nov 28, 20220.04000.05000.04000.05000.050014,000
Nov 25, 20220.04000.04000.04000.04000.0400-
Nov 24, 20220.04000.04000.04000.04000.0400-
Nov 23, 20220.04000.04000.04000.04000.040016,200
Nov 22, 20220.04000.04000.04000.04000.04002,000
Nov 21, 20220.04000.04000.04000.04000.040019,000
Nov 18, 20220.04000.04000.04000.04000.04005,000
Nov 17, 20220.04000.04000.04000.04000.040029,000
Nov 16, 20220.04000.04000.04000.04000.040070,800
Nov 15, 20220.05000.05000.05000.05000.0500-
Nov 14, 20220.05000.05000.05000.05000.05006,000
Nov 11, 20220.05000.05000.05000.05000.05002,000
Nov 10, 20220.04000.04000.04000.04000.04003,900
Nov 09, 20220.05000.05000.05000.05000.05002,000
Nov 08, 20220.04000.06000.04000.05000.050083,000
Nov 07, 20220.04000.04000.04000.04000.04006,300
Nov 04, 20220.04000.04000.04000.04000.040055,000
Nov 03, 20220.04000.04000.04000.04000.04003,200
Nov 02, 20220.04000.05000.04000.05000.050023,100
Nov 01, 20220.04000.06000.04000.06000.060083,200
Oct 31, 20220.04000.04000.04000.04000.040015,000
Oct 28, 20220.04000.04000.04000.04000.0400258,500
Oct 27, 20220.04000.04000.04000.04000.040050,000
Oct 26, 20220.05000.05000.05000.05000.05004,000
Oct 25, 20220.04000.04000.04000.04000.0400-
Oct 24, 20220.04000.04000.04000.04000.0400-
Oct 21, 20220.04000.04000.04000.04000.0400-
Oct 20, 20220.04000.04000.04000.04000.04005,000
Oct 19, 20220.05000.05000.05000.05000.05002,000
Oct 18, 20220.04000.04000.04000.04000.04008,300
Oct 17, 20220.04000.04000.04000.04000.04005,000
Oct 14, 20220.05000.05000.05000.05000.050016,000
Oct 13, 20220.05000.05000.05000.05000.05009,000
Oct 12, 20220.04000.05000.04000.05000.0500198,300
Oct 11, 20220.04000.05000.04000.05000.0500139,000
Oct 07, 20220.04000.04000.04000.04000.04002,500
Oct 06, 20220.04000.04000.04000.04000.04001,000
Oct 05, 20220.05000.05000.04000.04000.0400156,000
Oct 04, 20220.04000.04000.04000.04000.040011,100
Oct 03, 20220.04000.04000.04000.04000.0400-
Sept 30, 20220.04000.04000.04000.04000.040045,000
Sept 29, 20220.04000.04000.04000.04000.04002,100
Sept 28, 20220.04000.04000.04000.04000.04001,000
Sept 27, 20220.04000.04000.04000.04000.040013,000
Sept 26, 20220.04000.04000.04000.04000.0400230,000
Sept 23, 20220.05000.05000.05000.05000.0500-
Sept 22, 20220.05000.05000.05000.05000.05001,000
Sept 21, 20220.05000.05000.05000.05000.050018,000
Sept 20, 20220.05000.05000.05000.05000.05009,000
Sept 19, 20220.05000.09000.05000.05000.0500271,000
Sept 16, 20220.05000.05000.04000.04000.040032,100
Sept 15, 20220.05000.05000.05000.05000.05006,000
Sept 14, 20220.04000.05000.04000.05000.050012,000
Sept 13, 20220.04000.04000.04000.04000.04004,000
Sept 12, 20220.05000.05000.04000.04000.040025,000
Sept 09, 20220.04000.05000.04000.05000.0500292,400
Sept 08, 20220.05000.05000.04000.04000.040029,600
Sept 07, 20220.04000.05000.04000.05000.0500146,800
Sept 06, 20220.05000.05000.04000.05000.050094,500
Sept 02, 20220.05000.05000.05000.05000.05001,000
Sept 01, 20220.05000.05000.05000.05000.05001,000
Aug 31, 20220.05000.05000.05000.05000.05003,000
Aug 30, 20220.05000.05000.05000.05000.050018,000
Aug 29, 20220.05000.05000.05000.05000.050031,500
Aug 26, 20220.05000.05000.05000.05000.050015,000
Aug 25, 20220.05000.05000.05000.05000.050026,800
Aug 24, 20220.04000.05000.04000.05000.05008,000
Aug 23, 20220.05000.05000.05000.05000.0500-
Aug 22, 20220.04000.05000.04000.05000.050047,500
Aug 19, 20220.05000.05000.04000.04000.040014,700
Aug 18, 20220.05000.05000.04000.04000.040013,500
Aug 17, 20220.05000.05000.05000.05000.0500218,000
Aug 16, 20220.05000.05000.05000.05000.0500-
Aug 15, 20220.05000.05000.05000.05000.050016,000
Aug 12, 20220.04000.05000.04000.05000.050034,000
Aug 11, 20220.04000.04000.04000.04000.040031,100
Aug 10, 20220.04000.04000.04000.04000.040015,000
Aug 09, 20220.04000.04000.04000.04000.04004,500
Aug 08, 20220.04000.04000.04000.04000.040012,800
Aug 05, 20220.04000.04000.04000.04000.0400-
Aug 04, 20220.04000.04000.04000.04000.04004,000
Aug 03, 20220.04000.04000.04000.04000.04007,900
Aug 02, 20220.04000.04000.04000.04000.040078,500
Jul 29, 20220.05000.05000.04000.04000.040023,800
Jul 28, 20220.04000.04000.04000.04000.040018,000
Jul 27, 20220.05000.05000.05000.05000.0500-
Jul 26, 20220.05000.05000.05000.05000.0500-
Jul 25, 20220.05000.05000.04000.05000.050025,000
Jul 22, 20220.05000.05000.05000.05000.05009,000
Jul 21, 20220.04000.05000.04000.05000.050020,000
Jul 20, 20220.04000.04000.04000.04000.04004,000
Jul 19, 20220.05000.05000.05000.05000.05002,100
Jul 18, 20220.04000.05000.04000.05000.050027,000
Jul 15, 20220.05000.05000.04000.04000.040039,600
Jul 14, 20220.04000.04000.04000.04000.0400-
Jul 13, 20220.04000.04000.04000.04000.04002,400
Jul 12, 20220.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...