STOCKS END MIXED EVEN AS POWELL SOOTHES RATE NERVES

Fed chair: "It is unlikely the next policy move will be a hike"

The Mint Corporation (MIT.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 03:36PM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	12,000
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Apr 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,400
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	81,100
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	59,000
Apr 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,900
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	76,000
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Mar 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,600
Mar 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,500
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	48,400
Mar 12, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	6,500
Mar 11, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	42,000
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Mar 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	22,000
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Feb 13, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	6,000
Feb 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
Feb 09, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	40,300
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Feb 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	28,000
Feb 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Jan 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 29, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	6,000
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Jan 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Jan 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
Jan 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Jan 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	18,500
Jan 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jan 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jan 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,800
Jan 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Jan 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 29, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Dec 28, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	27,000
Dec 27, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 22, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 21, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 20, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 19, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 18, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 15, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 14, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 13, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 12, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 11, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 08, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 07, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	47,000
Dec 06, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7275+0.0014(+0.20%)

CRUDE OIL79.20-2.73(-3.33%)

Bitcoin CAD78,499.17-3,484.16(-4.25%)

STOCKS END MIXED EVEN AS POWELL SOOTHES RATE NERVES

The Mint Corporation (MIT.V)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7275
+0.0014(+0.20%)

CRUDE OIL
79.20
-2.73(-3.33%)

Bitcoin CAD
78,499.17
-3,484.16(-4.25%)