Canada markets closed

Midas Magic, Inc. (MISEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
31.13+0.31 (+1.01%)
At close: 06:46PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202430.8230.8230.8230.8230.82-
Apr 30, 202431.0331.0331.0331.0331.03-
Apr 29, 202431.5231.5231.5231.5231.52-
Apr 26, 202431.8631.8631.8631.8631.86-
Apr 25, 202431.0131.0131.0131.0131.01-
Apr 24, 202431.2131.2131.2131.2131.21-
Apr 23, 202431.1731.1731.1731.1731.17-
Apr 22, 202430.8330.8330.8330.8330.83-
Apr 19, 202430.6430.6430.6430.6430.64-
Apr 18, 202430.6430.6430.6430.6430.64-
Apr 17, 202430.6530.6530.6530.6530.65-
Apr 16, 202430.6830.6830.6830.6830.68-
Apr 15, 202430.7630.7630.7630.7630.76-
Apr 12, 202431.0231.0231.0231.0231.02-
Apr 11, 202431.6231.6231.6231.6231.62-
Apr 10, 202431.4031.4031.4031.4031.40-
Apr 09, 202431.9931.9931.9931.9931.99-
Apr 08, 202432.0732.0732.0732.0732.07-
Apr 05, 202431.9131.9131.9131.9131.91-
Apr 04, 202431.5031.5031.5031.5031.50-
Apr 03, 202432.1932.1932.1932.1932.19-
Apr 02, 202432.1332.1332.1332.1332.13-
Apr 01, 202432.4432.4432.4432.4432.44-
Mar 28, 202432.3232.3232.3232.3232.32-
Mar 27, 202432.1332.1332.1332.1332.13-
Mar 26, 202431.8631.8631.8631.8631.86-
Mar 25, 202431.7631.7631.7631.7631.76-
Mar 22, 202432.0732.0732.0732.0732.07-
Mar 21, 202432.1732.1732.1732.1732.17-
Mar 20, 202431.8631.8631.8631.8631.86-
Mar 19, 202431.3931.3931.3931.3931.39-
Mar 18, 202431.0431.0431.0431.0431.04-
Mar 15, 202430.6530.6530.6530.6530.65-
Mar 14, 202430.8130.8130.8130.8130.81-
Mar 13, 202430.6930.6930.6930.6930.69-
Mar 12, 202430.1830.1830.1830.1830.18-
Mar 11, 202429.9329.9329.9329.9329.93-
Mar 08, 202429.8629.8629.8629.8629.86-
Mar 07, 202430.0430.0430.0430.0430.04-
Mar 06, 202429.7529.7529.7529.7529.75-
Mar 05, 202429.6829.6829.6829.6829.68-
Mar 04, 202429.8629.8629.8629.8629.86-
Mar 01, 202430.2430.2430.2430.2430.24-
Feb 29, 202430.1830.1830.1830.1830.18-
Feb 28, 202430.0230.0230.0230.0230.02-
Feb 27, 202429.6929.6929.6929.6929.69-
Feb 26, 202429.6929.6929.6929.6929.69-
Feb 23, 202430.0530.0530.0530.0530.05-
Feb 22, 202429.9729.9729.9729.9729.97-
Feb 21, 202429.4729.4729.4729.4729.47-
Feb 20, 202429.2529.2529.2529.2529.25-
Feb 16, 202429.6529.6529.6529.6529.65-
Feb 15, 202429.9129.9129.9129.9129.91-
Feb 14, 202429.6829.6829.6829.6829.68-
Feb 13, 202429.3729.3729.3729.3729.37-
Feb 12, 202429.7429.7429.7429.7429.74-
Feb 09, 202429.6129.6129.6129.6129.61-
Feb 08, 202429.3029.3029.3029.3029.30-
Feb 07, 202429.3929.3929.3929.3929.39-
Feb 06, 202429.1429.1429.1429.1429.14-
Feb 05, 202429.0229.0229.0229.0229.02-
Feb 02, 202429.1729.1729.1729.1729.17-
Feb 01, 202429.0229.0229.0229.0229.02-
Jan 31, 202428.5228.5228.5228.5228.52-
Jan 30, 202429.4029.4029.4029.4029.40-
Jan 29, 202429.3029.3029.3029.3029.30-
Jan 26, 202429.1929.1929.1929.1929.19-
Jan 25, 202429.0929.0929.0929.0929.09-
Jan 24, 202428.8028.8028.8028.8028.80-
Jan 23, 202428.6428.6428.6428.6428.64-
Jan 22, 202428.6728.6728.6728.6728.67-
Jan 19, 202428.4228.4228.4228.4228.42-
Jan 18, 202427.9327.9327.9327.9327.93-
Jan 17, 202427.5827.5827.5827.5827.58-
Jan 16, 202427.7127.7127.7127.7127.71-
Jan 12, 202427.7327.7327.7327.7327.73-
Jan 11, 202427.7227.7227.7227.7227.72-
Jan 10, 202427.7627.7627.7627.7627.76-
Jan 09, 202427.5927.5927.5927.5927.59-
Jan 08, 202427.6327.6327.6327.6327.63-
Jan 05, 202427.2627.2627.2627.2627.26-
Jan 04, 202427.2727.2727.2727.2727.27-
Jan 03, 202427.4127.4127.4127.4127.41-
Jan 02, 202427.6627.6627.6627.6627.66-
Dec 29, 202327.8127.8127.8127.8127.81-
Dec 28, 202327.9127.9127.9127.9127.91-
Dec 28, 20230 Dividend
Dec 28, 20230.604 Capital Gain
Dec 27, 202328.4828.4828.4828.4827.88-
Dec 26, 202328.4728.4728.4728.4727.87-
Dec 22, 202328.3928.3928.3928.3927.79-
Dec 21, 202328.3028.3028.3028.3027.70-
Dec 20, 202327.8827.8827.8827.8827.29-
Dec 19, 202328.1828.1828.1828.1827.58-
Dec 18, 202327.8427.8427.8427.8427.25-
Dec 15, 202327.5427.5427.5427.5426.96-
Dec 14, 202327.6027.6027.6027.6027.01-
Dec 13, 202327.4627.4627.4627.4626.88-
Dec 12, 202326.9526.9526.9526.9526.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...