Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MIRM240719C00040000 | 2024-06-18 9:48AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.00 | +0.55 | - | - | 2 | 74.41% |
MIRM241220C00040000 | 2024-06-18 12:14PM EDT | 2024-12-20 | 1.21 | 0.10 | 5.00 | 0.00 | - | 11 | 45 | 56.51% |
MIRM250117C00040000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 1.80 | 0.00 | 4.40 | +1.80 | - | - | 1 | 72.29% |