Mirum Pharmaceuticals, Inc. (MIRM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240719C00025000 | 2024-06-17 11:37AM EDT | 25.00 | 5.40 | 5.00 | 9.50 | 0.00 | - | 30 | 42 | 66.60% |
| MIRM240719C00030000 | 2024-06-21 10:34AM EDT | 30.00 | 3.00 | 2.00 | 5.00 | +0.96 | +47.06% | 2 | 545 | 69.43% |
| MIRM240719C00035000 | 2024-06-21 11:32AM EDT | 35.00 | 2.74 | 0.25 | 2.50 | +2.24 | +448.00% | 100 | 11 | 71.29% |
| MIRM240719C00045000 | 2024-01-26 10:30AM EDT | 45.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 175.44% |
| MIRM240719C00050000 | 2024-04-18 10:17AM EDT | 50.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 73 | 200.59% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240719P00017500 | 2024-06-17 1:55PM EDT | 17.50 | 0.08 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 164.65% |
| MIRM240719P00025000 | 2024-06-20 3:16PM EDT | 25.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 62.11% |
| MIRM240719P00030000 | 2024-06-20 9:34AM EDT | 30.00 | 1.26 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 102.20% |
© 2024 Yahoo. All rights reserved.