Mirum Pharmaceuticals, Inc. (MIRM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240621C00012500 | 2024-03-04 11:35AM EDT | 12.50 | 16.50 | 11.20 | 15.00 | 0.00 | - | 3 | 0 | 664.45% |
| MIRM240621C00017500 | 2023-11-10 10:30AM EDT | 17.50 | 10.10 | 14.60 | 18.50 | 0.00 | - | - | 2 | 1,187.70% |
| MIRM240621C00020000 | 2023-11-10 3:00PM EDT | 20.00 | 11.00 | 11.70 | 16.50 | 0.00 | - | 1 | 1 | 995.70% |
| MIRM240621C00022500 | 2024-02-07 4:07PM EDT | 22.50 | 6.80 | 6.40 | 10.00 | 0.00 | - | - | 1 | 522.85% |
| MIRM240621C00025000 | 2024-06-06 10:25AM EDT | 25.00 | 0.95 | 0.10 | 3.70 | 0.00 | - | 20 | 35 | 107.03% |
| MIRM240621C00030000 | 2024-06-14 3:58PM EDT | 30.00 | 0.05 | 0.00 | 4.90 | -0.65 | -92.86% | 1 | 299 | 294.34% |
| MIRM240621C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
| MIRM240621C00040000 | 2024-04-05 10:34AM EDT | 40.00 | 0.26 | 0.00 | 0.90 | 0.00 | - | 8 | 3 | 255.27% |
| MIRM240621C00045000 | 2024-01-26 10:30AM EDT | 45.00 | 0.90 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 511.72% |
| MIRM240621C00050000 | 2024-02-14 10:30AM EDT | 50.00 | 0.85 | 0.25 | 5.00 | 0.00 | - | 1 | 3 | 577.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240621P00017500 | 2024-02-14 10:30AM EDT | 17.50 | 0.75 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 529.69% |
| MIRM240621P00022500 | 2024-06-03 9:54AM EDT | 22.50 | 1.00 | 0.10 | 5.00 | 0.00 | - | 1 | 7 | 328.52% |
| MIRM240621P00025000 | 2024-06-03 9:30AM EDT | 25.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 218.56% |
| MIRM240621P00030000 | 2024-05-23 9:30AM EDT | 30.00 | 2.79 | 1.90 | 6.00 | 0.00 | - | - | 1 | 253.13% |
© 2024 Yahoo. All rights reserved.