Mirum Pharmaceuticals, Inc. (MIRM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240719C00035000 | 2024-06-21 11:32AM EDT | 2024-07-19 | 2.74 | 0.25 | 2.50 | +2.24 | +448.00% | 100 | 11 | 71.29% |
| MIRM240816C00035000 | 2024-06-20 2:22PM EDT | 2024-08-16 | 1.50 | 0.20 | 5.00 | +1.50 | - | - | 10 | 75.39% |
| MIRM241018C00035000 | 2024-06-20 3:15PM EDT | 2024-10-18 | 2.50 | 1.75 | 3.00 | 0.00 | - | 16 | 310 | 57.03% |
| MIRM241220C00035000 | 2024-06-18 12:15PM EDT | 2024-12-20 | 2.45 | 2.35 | 4.20 | 0.00 | - | 2 | 50 | 59.40% |
| MIRM251219C00035000 | 2024-06-17 11:43AM EDT | 2025-12-19 | 6.00 | 5.00 | 9.70 | 0.00 | - | 1 | 2 | 54.53% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.