Mirum Pharmaceuticals, Inc. (MIRM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240719C00030000 | 2024-06-21 10:36AM EDT | 2024-07-19 | 3.00 | 2.00 | 5.00 | +0.96 | +47.06% | 2 | 545 | 69.43% |
| MIRM240816C00030000 | 2024-06-21 10:06AM EDT | 2024-08-16 | 3.13 | 3.00 | 6.00 | +3.13 | - | 3 | 0 | 70.51% |
| MIRM241018C00030000 | 2024-06-20 2:07PM EDT | 2024-10-18 | 3.82 | 2.50 | 7.00 | 0.00 | - | 2 | 3 | 51.83% |
| MIRM241220C00030000 | 2024-06-20 10:14AM EDT | 2024-12-20 | 4.00 | 3.70 | 7.00 | 0.00 | - | 6 | 76 | 68.58% |
| MIRM250117C00030000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 2.50 | 1.20 | 5.00 | 0.00 | - | 5 | 9 | 41.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240719P00030000 | 2024-06-20 9:34AM EDT | 2024-07-19 | 1.26 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 102.20% |
| MIRM241018P00030000 | 2024-06-07 11:11AM EDT | 2024-10-18 | 6.06 | 1.00 | 5.00 | 0.00 | - | 2 | 2 | 56.25% |
| MIRM241220P00030000 | 2024-04-04 3:28PM EDT | 2024-12-20 | 5.80 | 4.70 | 8.20 | 0.00 | - | 1 | 228 | 86.62% |
| MIRM250117P00030000 | 2024-04-19 1:45PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MIRM251219P00030000 | 2024-05-28 10:49AM EDT | 2025-12-19 | 8.00 | 3.00 | 8.00 | 0.00 | - | 2 | 2 | 60.84% |
© 2024 Yahoo. All rights reserved.