Mirum Pharmaceuticals, Inc. (MIRM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240719C00025000 | 2024-06-17 11:37AM EDT | 2024-07-19 | 5.40 | 5.00 | 9.50 | 0.00 | - | 30 | 42 | 66.60% |
| MIRM241018C00025000 | 2024-06-04 10:48AM EDT | 2024-10-18 | 4.45 | 6.00 | 10.90 | 0.00 | - | 1 | 1 | 61.96% |
| MIRM250117C00025000 | 2024-05-31 10:25AM EDT | 2025-01-17 | 4.63 | 7.20 | 11.50 | 0.00 | - | 1 | 7 | 59.60% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240719P00025000 | 2024-06-20 3:16PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 62.11% |
| MIRM241018P00025000 | 2024-06-20 10:28AM EDT | 2024-10-18 | 1.45 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 83.03% |
| MIRM241220P00025000 | 2024-01-16 4:40PM EDT | 2024-12-20 | 5.40 | 1.00 | 5.50 | 0.00 | - | 450 | 518 | 78.03% |
| MIRM250117P00025000 | 2024-03-14 12:52PM EDT | 2025-01-17 | 2.85 | 1.50 | 6.30 | 0.00 | - | 10 | 10 | 81.30% |
| MIRM251219P00025000 | 2024-06-17 12:17PM EDT | 2025-12-19 | 6.00 | 1.00 | 5.90 | +6.00 | - | - | 1 | 66.80% |
© 2024 Yahoo. All rights reserved.