Mirum Pharmaceuticals, Inc. (MIRM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM250117C00015000 | 2024-06-26 9:50AM EDT | 15.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MIRM250117C00020000 | 2024-03-12 11:53AM EDT | 20.00 | 12.50 | 6.00 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| MIRM250117C00025000 | 2024-06-24 12:27PM EDT | 25.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MIRM250117C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 2.50 | 1.20 | 5.00 | 0.00 | - | 5 | 9 | 34.20% |
| MIRM250117C00040000 | 2024-06-20 9:30AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MIRM250117C00045000 | 2024-05-20 9:30AM EDT | 45.00 | 1.25 | 1.35 | 4.70 | 0.00 | - | 1 | 3 | 65.72% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM250117P00012500 | 2024-04-19 9:30AM EDT | 12.50 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 158.15% |
| MIRM250117P00025000 | 2024-03-14 12:52PM EDT | 25.00 | 2.85 | 1.50 | 6.30 | 0.00 | - | 10 | 10 | 85.60% |
| MIRM250117P00030000 | 2024-04-19 1:45PM EDT | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.