Mirum Pharmaceuticals, Inc. (MIRM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM241220C00022500 | 2024-04-23 11:47AM EDT | 22.50 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MIRM241220C00030000 | 2024-06-24 3:01PM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MIRM241220C00035000 | 2024-06-26 11:31AM EDT | 35.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MIRM241220C00040000 | 2024-06-27 10:01AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MIRM241220C00045000 | 2024-06-14 11:11AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM241220P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MIRM241220P00017500 | 2024-04-03 9:30AM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MIRM241220P00025000 | 2024-01-16 4:40PM EDT | 25.00 | 5.40 | 1.00 | 5.50 | 0.00 | - | 450 | 518 | 82.64% |
| MIRM241220P00030000 | 2024-04-04 3:28PM EDT | 30.00 | 5.80 | 4.70 | 8.20 | 0.00 | - | 1 | 228 | 92.09% |
© 2024 Yahoo. All rights reserved.