Mirum Pharmaceuticals, Inc. (MIRM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM241018C00025000 | 2024-06-25 9:52AM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MIRM241018C00030000 | 2024-06-26 11:28AM EDT | 30.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MIRM241018C00035000 | 2024-06-27 11:43AM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM241018P00015000 | 2024-04-26 2:49PM EDT | 15.00 | 1.03 | 0.00 | 5.00 | 0.00 | - | 4 | 6 | 178.91% |
| MIRM241018P00017500 | 2024-04-26 2:49PM EDT | 17.50 | 1.26 | 0.10 | 5.00 | 0.00 | - | 4 | 5 | 152.83% |
| MIRM241018P00025000 | 2024-06-20 10:28AM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MIRM241018P00030000 | 2024-06-07 11:11AM EDT | 30.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.