Mirum Pharmaceuticals, Inc. (MIRM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240719C00025000 | 2024-06-24 10:29AM EDT | 25.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MIRM240719C00030000 | 2024-06-25 1:36PM EDT | 30.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MIRM240719C00035000 | 2024-06-26 10:15AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MIRM240719C00040000 | 2024-06-25 11:47AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MIRM240719C00045000 | 2024-01-26 10:30AM EDT | 45.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 182.52% |
| MIRM240719C00050000 | 2024-06-24 12:23PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240719P00017500 | 2024-06-17 1:55PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MIRM240719P00025000 | 2024-06-20 3:16PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MIRM240719P00030000 | 2024-06-20 9:34AM EDT | 30.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.