STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

MFS Massachusetts Investors Growth Stock Fund (MIRGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

39.15

+0.42

(+1.08%)

As of 08:05AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	-	-	-	-	-	-
May 02, 2024	39.15	39.15	39.15	39.15	39.15	-
May 01, 2024	38.73	38.73	38.73	38.73	38.73	-
Apr 30, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 29, 2024	39.65	39.65	39.65	39.65	39.65	-
Apr 26, 2024	39.75	39.75	39.75	39.75	39.75	-
Apr 25, 2024	39.26	39.26	39.26	39.26	39.26	-
Apr 24, 2024	39.46	39.46	39.46	39.46	39.46	-
Apr 23, 2024	39.39	39.39	39.39	39.39	39.39	-
Apr 22, 2024	38.86	38.86	38.86	38.86	38.86	-
Apr 19, 2024	38.45	38.45	38.45	38.45	38.45	-
Apr 18, 2024	38.80	38.80	38.80	38.80	38.80	-
Apr 17, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 16, 2024	39.09	39.09	39.09	39.09	39.09	-
Apr 15, 2024	39.18	39.18	39.18	39.18	39.18	-
Apr 12, 2024	39.62	39.62	39.62	39.62	39.62	-
Apr 11, 2024	40.22	40.22	40.22	40.22	40.22	-
Apr 10, 2024	39.94	39.94	39.94	39.94	39.94	-
Apr 09, 2024	40.43	40.43	40.43	40.43	40.43	-
Apr 08, 2024	40.25	40.25	40.25	40.25	40.25	-
Apr 05, 2024	40.23	40.23	40.23	40.23	40.23	-
Apr 04, 2024	39.83	39.83	39.83	39.83	39.83	-
Apr 03, 2024	40.34	40.34	40.34	40.34	40.34	-
Apr 02, 2024	40.40	40.40	40.40	40.40	40.40	-
Apr 01, 2024	40.70	40.70	40.70	40.70	40.70	-
Mar 28, 2024	40.78	40.78	40.78	40.78	40.78	-
Mar 27, 2024	40.70	40.70	40.70	40.70	40.70	-
Mar 26, 2024	40.40	40.40	40.40	40.40	40.40	-
Mar 25, 2024	40.41	40.41	40.41	40.41	40.41	-
Mar 22, 2024	40.71	40.71	40.71	40.71	40.71	-
Mar 21, 2024	40.87	40.87	40.87	40.87	40.87	-
Mar 20, 2024	40.87	40.87	40.87	40.87	40.87	-
Mar 19, 2024	40.59	40.59	40.59	40.59	40.59	-
Mar 18, 2024	40.33	40.33	40.33	40.33	40.33	-
Mar 15, 2024	40.18	40.18	40.18	40.18	40.18	-
Mar 14, 2024	40.53	40.53	40.53	40.53	40.53	-
Mar 13, 2024	40.57	40.57	40.57	40.57	40.57	-
Mar 12, 2024	40.57	40.57	40.57	40.57	40.57	-
Mar 11, 2024	40.10	40.10	40.10	40.10	40.10	-
Mar 08, 2024	40.11	40.11	40.11	40.11	40.11	-
Mar 07, 2024	40.29	40.29	40.29	40.29	40.29	-
Mar 06, 2024	39.83	39.83	39.83	39.83	39.83	-
Mar 05, 2024	39.65	39.65	39.65	39.65	39.65	-
Mar 04, 2024	40.13	40.13	40.13	40.13	40.13	-
Mar 01, 2024	40.10	40.10	40.10	40.10	40.10	-
Feb 29, 2024	39.90	39.90	39.90	39.90	39.90	-
Feb 28, 2024	39.79	39.79	39.79	39.79	39.79	-
Feb 27, 2024	39.77	39.77	39.77	39.77	39.77	-
Feb 26, 2024	39.70	39.70	39.70	39.70	39.70	-
Feb 23, 2024	39.92	39.92	39.92	39.92	39.92	-
Feb 22, 2024	39.83	39.83	39.83	39.83	39.83	-
Feb 21, 2024	39.09	39.09	39.09	39.09	39.09	-
Feb 20, 2024	38.98	38.98	38.98	38.98	38.98	-
Feb 16, 2024	39.15	39.15	39.15	39.15	39.15	-
Feb 15, 2024	39.38	39.38	39.38	39.38	39.38	-
Feb 14, 2024	39.26	39.26	39.26	39.26	39.26	-
Feb 13, 2024	38.90	38.90	38.90	38.90	38.90	-
Feb 12, 2024	39.49	39.49	39.49	39.49	39.49	-
Feb 09, 2024	39.66	39.66	39.66	39.66	39.66	-
Feb 08, 2024	39.37	39.37	39.37	39.37	39.37	-
Feb 07, 2024	39.21	39.21	39.21	39.21	39.21	-
Feb 06, 2024	38.94	38.94	38.94	38.94	38.94	-
Feb 05, 2024	38.81	38.81	38.81	38.81	38.81	-
Feb 02, 2024	38.86	38.86	38.86	38.86	38.86	-
Feb 01, 2024	38.73	38.73	38.73	38.73	38.73	-
Jan 31, 2024	38.15	38.15	38.15	38.15	38.15	-
Jan 30, 2024	38.86	38.86	38.86	38.86	38.86	-
Jan 29, 2024	38.87	38.87	38.87	38.87	38.87	-
Jan 26, 2024	38.54	38.54	38.54	38.54	38.54	-
Jan 25, 2024	38.51	38.51	38.51	38.51	38.51	-
Jan 24, 2024	38.25	38.25	38.25	38.25	38.25	-
Jan 23, 2024	38.24	38.24	38.24	38.24	38.24	-
Jan 22, 2024	38.09	38.09	38.09	38.09	38.09	-
Jan 19, 2024	38.06	38.06	38.06	38.06	38.06	-
Jan 18, 2024	37.68	37.68	37.68	37.68	37.68	-
Jan 17, 2024	37.21	37.21	37.21	37.21	37.21	-
Jan 16, 2024	37.43	37.43	37.43	37.43	37.43	-
Jan 12, 2024	37.51	37.51	37.51	37.51	37.51	-
Jan 11, 2024	37.38	37.38	37.38	37.38	37.38	-
Jan 10, 2024	37.36	37.36	37.36	37.36	37.36	-
Jan 09, 2024	37.20	37.20	37.20	37.20	37.20	-
Jan 08, 2024	37.24	37.24	37.24	37.24	37.24	-
Jan 05, 2024	36.68	36.68	36.68	36.68	36.68	-
Jan 04, 2024	36.77	36.77	36.77	36.77	36.77	-
Jan 03, 2024	36.87	36.87	36.87	36.87	36.87	-
Jan 02, 2024	37.36	37.36	37.36	37.36	37.36	-
Dec 29, 2023	37.75	37.75	37.75	37.75	37.75	-
Dec 28, 2023	37.79	37.79	37.79	37.79	37.79	-
Dec 27, 2023	37.70	37.70	37.70	37.70	37.70	-
Dec 26, 2023	37.68	37.68	37.68	37.68	37.68	-
Dec 22, 2023	37.58	37.58	37.58	37.58	37.58	-
Dec 21, 2023	37.60	37.60	37.60	37.60	37.60	-
Dec 21, 2023	0.021 Dividend
Dec 21, 2023	1.454 Capital Gain
Dec 20, 2023	38.67	38.67	38.67	38.67	37.19	-
Dec 19, 2023	39.21	39.21	39.21	39.21	37.71	-
Dec 18, 2023	39.01	39.01	39.01	39.01	37.52	-
Dec 15, 2023	38.88	38.88	38.88	38.88	37.40	-
Dec 14, 2023	38.95	38.95	38.95	38.95	37.46	-
Dec 13, 2023	39.04	39.04	39.04	39.04	37.55	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,866.62+43.40(+0.20%)

S&P 5005,103.99+39.79(+0.79%)

DOW38,530.05+304.39(+0.80%)

CAD/USD0.7305-0.0009(-0.12%)

CRUDE OIL78.44-0.51(-0.65%)

Bitcoin CAD84,457.03+3,590.34(+4.44%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

MFS Massachusetts Investors Growth Stock Fund (MIRGX)

S&P/TSX
21,866.62
+43.40(+0.20%)

S&P 500
5,103.99
+39.79(+0.79%)

DOW
38,530.05
+304.39(+0.80%)

CAD/USD
0.7305
-0.0009(-0.12%)

CRUDE OIL
78.44
-0.51(-0.65%)

Bitcoin CAD
84,457.03
+3,590.34(+4.44%)