Mirion Technologies, Inc. (MIR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR250321C00007500 | 2024-06-27 2:16PM EDT | 7.50 | 3.60 | 2.15 | 3.90 | 0.00 | - | 9 | 14 | 65.43% |
| MIR250321C00010000 | 2024-06-07 12:30PM EDT | 10.00 | 1.55 | 1.35 | 2.70 | 0.00 | - | 5 | 10 | 69.14% |
| MIR250321C00012500 | 2024-06-21 1:05PM EDT | 12.50 | 0.80 | 0.50 | 0.95 | 0.00 | - | 1 | 4 | 44.58% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR250321P00012500 | 2024-06-10 1:26PM EDT | 12.50 | 2.75 | 1.80 | 2.75 | 0.00 | - | 3 | 3 | 41.99% |
© 2024 Yahoo. All rights reserved.