Mirion Technologies, Inc. (MIR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR241115C00002500 | 2024-05-01 9:35AM EDT | 2.50 | 7.50 | 7.70 | 9.20 | 0.00 | - | 1 | 0 | 203.91% |
| MIR241115C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MIR241115C00007500 | 2024-03-26 11:46AM EDT | 7.50 | 4.30 | 2.45 | 5.20 | 0.00 | - | 10 | 10 | 86.62% |
| MIR241115C00010000 | 2024-06-14 10:54AM EDT | 10.00 | 1.25 | 0.90 | 2.10 | 0.00 | - | 3 | 41 | 71.19% |
| MIR241115C00012500 | 2024-06-28 2:22PM EDT | 12.50 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 899 | 43.36% |
| MIR241115C00015000 | 2024-05-14 10:35AM EDT | 15.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 61.13% |
| MIR241115C00017500 | 2024-05-01 11:20AM EDT | 17.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 65.43% |
| MIR241115C00020000 | 2024-05-14 10:35AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 83.20% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR241115P00010000 | 2024-06-03 12:32PM EDT | 10.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 220 | 491 | 50.78% |
| MIR241115P00012500 | 2024-03-26 3:11PM EDT | 12.50 | 1.90 | 1.90 | 2.10 | 0.00 | - | 1 | 1 | 29.20% |
© 2024 Yahoo. All rights reserved.