Mirion Technologies, Inc. (MIR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240719C00007500 | 2024-05-31 2:37PM EDT | 7.50 | 3.20 | 2.15 | 4.30 | 0.00 | - | 9 | 8 | 121.48% |
| MIR240719C00010000 | 2024-06-28 3:43PM EDT | 10.00 | 1.17 | 0.00 | 0.95 | 0.00 | - | 1 | 256 | 64.45% |
| MIR240719C00012500 | 2024-06-25 10:20AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 51.56% |
| MIR240719C00015000 | 2024-06-17 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 79.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240719P00010000 | 2024-06-28 3:43PM EDT | 10.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 70.12% |
| MIR240719P00012500 | 2024-07-01 11:13AM EDT | 12.50 | 1.90 | 1.55 | 2.10 | +0.05 | +2.70% | 10 | 2 | 78.71% |
© 2024 Yahoo. All rights reserved.