Mirion Technologies, Inc. (MIR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240719C00007500 | 2024-05-31 2:37PM EDT | 7.50 | 3.20 | 2.55 | 4.10 | 0.00 | - | 9 | 8 | 81.25% |
| MIR240719C00010000 | 2024-06-25 11:38AM EDT | 10.00 | 0.95 | 0.85 | 1.75 | -0.05 | -5.00% | 248 | 255 | 79.49% |
| MIR240719C00012500 | 2024-06-25 10:20AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 13 | 42.19% |
| MIR240719C00015000 | 2024-06-17 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 89.84% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240719P00010000 | 2024-06-21 2:04PM EDT | 10.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 58.20% |
| MIR240719P00012500 | 2024-06-03 10:48AM EDT | 12.50 | 2.00 | 1.50 | 1.95 | 0.00 | - | 1 | 1 | 70.31% |
© 2024 Yahoo. All rights reserved.