Canada markets closed

Matthews Pacific Tiger Fund (MIPTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.92+0.12 (+0.61%)
At close: 08:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202419.9219.9219.9219.9219.92-
May 16, 202419.8019.8019.8019.8019.80-
May 15, 202419.6019.6019.6019.6019.60-
May 14, 202419.4119.4119.4119.4119.41-
May 13, 202419.3419.3419.3419.3419.34-
May 10, 202419.1919.1919.1919.1919.19-
May 09, 202419.0819.0819.0819.0819.08-
May 08, 202419.0319.0319.0319.0319.03-
May 07, 202419.0519.0519.0519.0519.05-
May 06, 202419.1919.1919.1919.1919.19-
May 03, 202419.1919.1919.1919.1919.19-
May 02, 202419.0419.0419.0419.0419.04-
May 01, 202418.5318.5318.5318.5318.53-
Apr 30, 202418.5818.5818.5818.5818.58-
Apr 29, 202418.8118.8118.8118.8118.81-
Apr 26, 202418.6918.6918.6918.6918.69-
Apr 25, 202418.4018.4018.4018.4018.40-
Apr 24, 202418.3918.3918.3918.3918.39-
Apr 23, 202418.2318.2318.2318.2318.23-
Apr 22, 202418.0118.0118.0118.0118.01-
Apr 19, 202417.7717.7717.7717.7717.77-
Apr 18, 202417.9417.9417.9417.9417.94-
Apr 17, 202417.8617.8617.8617.8617.86-
Apr 16, 202417.9117.9117.9117.9117.91-
Apr 15, 202418.1018.1018.1018.1018.10-
Apr 12, 202418.7018.7018.7018.7018.70-
Apr 11, 202418.7018.7018.7018.7018.70-
Apr 10, 202418.5718.5718.5718.5718.57-
Apr 09, 202418.6218.6218.6218.6218.62-
Apr 08, 202418.6018.6018.6018.6018.60-
Apr 05, 202418.6118.6118.6118.6118.61-
Apr 04, 202418.5518.5518.5518.5518.55-
Apr 03, 202418.5718.5718.5718.5718.57-
Apr 02, 202418.6018.6018.6018.6018.60-
Apr 01, 202418.5318.5318.5318.5318.53-
Mar 28, 202418.4018.4018.4018.4018.40-
Mar 27, 202418.3218.3218.3218.3218.32-
Mar 26, 202418.3718.3718.3718.3718.37-
Mar 25, 202418.3318.3318.3318.3318.33-
Mar 22, 202418.3618.3618.3618.3618.36-
Mar 21, 202418.5218.5218.5218.5218.52-
Mar 20, 202418.3618.3618.3618.3618.36-
Mar 19, 202418.2118.2118.2118.2118.21-
Mar 18, 202418.3618.3618.3618.3618.36-
Mar 15, 202418.2718.2718.2718.2718.27-
Mar 14, 202418.5018.5018.5018.5018.50-
Mar 13, 202418.5718.5718.5718.5718.57-
Mar 12, 202418.7118.7118.7118.7118.71-
Mar 11, 202418.5018.5018.5018.5018.50-
Mar 08, 202418.5018.5018.5018.5018.50-
Mar 07, 202418.5718.5718.5718.5718.57-
Mar 06, 202418.4318.4318.4318.4318.43-
Mar 05, 202418.2018.2018.2018.2018.20-
Mar 04, 202418.4018.4018.4018.4018.40-
Mar 01, 202418.3918.3918.3918.3918.39-
Feb 29, 202418.1818.1818.1818.1818.18-
Feb 28, 202418.0218.0218.0218.0218.02-
Feb 27, 202418.2518.2518.2518.2518.25-
Feb 26, 202418.2718.2718.2718.2718.27-
Feb 23, 202418.3618.3618.3618.3618.36-
Feb 22, 202418.3718.3718.3718.3718.37-
Feb 21, 202418.1618.1618.1618.1618.16-
Feb 20, 202418.1718.1718.1718.1718.17-
Feb 16, 202418.2018.2018.2018.2018.20-
Feb 15, 202418.1718.1718.1718.1718.17-
Feb 14, 202418.1118.1118.1118.1118.11-
Feb 13, 202417.9417.9417.9417.9417.94-
Feb 12, 202418.1218.1218.1218.1218.12-
Feb 09, 202418.1218.1218.1218.1218.12-
Feb 08, 202418.0618.0618.0618.0618.06-
Feb 07, 202418.0818.0818.0818.0818.08-
Feb 06, 202418.0318.0318.0318.0318.03-
Feb 05, 202417.6917.6917.6917.6917.69-
Feb 02, 202417.6117.6117.6117.6117.61-
Feb 01, 202417.5717.5717.5717.5717.57-
Jan 31, 202417.4617.4617.4617.4617.46-
Jan 30, 202417.5517.5517.5517.5517.55-
Jan 29, 202417.7617.7617.7617.7617.76-
Jan 26, 202417.7417.7417.7417.7417.74-
Jan 25, 202417.7417.7417.7417.7417.74-
Jan 24, 202417.7017.7017.7017.7017.70-
Jan 23, 202417.5717.5717.5717.5717.57-
Jan 22, 202417.4317.4317.4317.4317.43-
Jan 19, 202417.5817.5817.5817.5817.58-
Jan 18, 202417.3217.3217.3217.3217.32-
Jan 17, 202417.1517.1517.1517.1517.15-
Jan 16, 202417.5317.5317.5317.5317.53-
Jan 12, 202417.8717.8717.8717.8717.87-
Jan 11, 202417.8217.8217.8217.8217.82-
Jan 10, 202417.7317.7317.7317.7317.73-
Jan 09, 202417.7917.7917.7917.7917.79-
Jan 08, 202418.0018.0018.0018.0018.00-
Jan 05, 202418.0218.0218.0218.0218.02-
Jan 04, 202418.1018.1018.1018.1018.10-
Jan 03, 202418.1718.1718.1718.1718.17-
Jan 02, 202418.2718.2718.2718.2718.27-
Dec 29, 202318.6118.6118.6118.6118.61-
Dec 28, 202318.6218.6218.6218.6218.62-
Dec 27, 202318.3518.3518.3518.3518.35-
Dec 26, 202318.2018.2018.2018.2018.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...