Manulife Multifactor Developed International Index ETF (MINT-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

32.60

-0.18

(-0.55%)

At close: 01:38PM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	32.78	32.78	32.78	32.78	32.78	-
May 01, 2024	32.87	32.87	32.87	32.87	32.87	-
Apr 30, 2024	33.00	33.00	33.00	33.00	33.00	-
Apr 29, 2024	32.88	32.88	32.88	32.88	32.88	-
Apr 26, 2024	32.66	32.66	32.66	32.66	32.66	-
Apr 25, 2024	32.60	32.60	32.60	32.60	32.60	100
Apr 24, 2024	32.85	32.85	32.85	32.85	32.85	300
Apr 23, 2024	32.86	32.86	32.85	32.85	32.85	400
Apr 22, 2024	32.39	32.39	32.39	32.39	32.39	-
Apr 19, 2024	32.44	32.44	32.44	32.44	32.44	-
Apr 18, 2024	32.48	32.48	32.48	32.48	32.48	200
Apr 17, 2024	32.63	32.63	32.62	32.62	32.62	200
Apr 16, 2024	32.76	32.76	32.76	32.76	32.76	100
Apr 15, 2024	32.97	32.97	32.97	32.97	32.97	-
Apr 12, 2024	33.01	33.01	33.01	33.01	33.01	200
Apr 11, 2024	33.26	33.26	33.26	33.26	33.26	-
Apr 10, 2024	33.10	33.10	33.10	33.10	33.10	100
Apr 09, 2024	33.34	33.34	33.34	33.34	33.34	-
Apr 08, 2024	33.20	33.20	33.20	33.20	33.20	-
Apr 05, 2024	32.97	32.97	32.97	32.97	32.97	-
Apr 04, 2024	33.18	33.18	33.18	33.18	33.18	-
Apr 03, 2024	33.05	33.05	33.05	33.05	33.05	-
Apr 02, 2024	33.13	33.13	33.13	33.13	33.13	-
Apr 01, 2024	33.16	33.16	33.13	33.13	33.13	100
Mar 28, 2024	33.52	33.52	33.52	33.52	33.52	-
Mar 27, 2024	33.34	33.34	33.34	33.34	33.34	-
Mar 26, 2024	33.29	33.29	33.29	33.29	33.29	-
Mar 25, 2024	33.40	33.40	33.40	33.40	33.40	-
Mar 22, 2024	33.16	33.16	33.16	33.16	33.16	-
Mar 21, 2024	33.16	33.16	33.16	33.16	33.16	1,600
Mar 20, 2024	33.02	33.02	33.02	33.02	33.02	100
Mar 19, 2024	32.89	32.89	32.89	32.89	32.89	-
Mar 18, 2024	32.89	32.89	32.89	32.89	32.89	-
Mar 15, 2024	32.78	32.78	32.78	32.78	32.78	-
Mar 14, 2024	32.87	32.87	32.87	32.87	32.87	-
Mar 13, 2024	32.92	32.92	32.92	32.92	32.92	-
Mar 12, 2024	32.63	32.63	32.63	32.63	32.63	-
Mar 11, 2024	32.88	32.88	32.88	32.88	32.88	-
Mar 08, 2024	32.86	32.86	32.86	32.86	32.86	-
Mar 07, 2024	32.63	32.63	32.63	32.63	32.63	-
Mar 06, 2024	32.42	32.42	32.42	32.42	32.42	-
Mar 05, 2024	32.46	32.46	32.46	32.46	32.46	-
Mar 04, 2024	32.18	32.18	32.18	32.18	32.18	-
Mar 01, 2024	32.19	32.19	32.19	32.19	32.19	-
Feb 29, 2024	32.15	32.15	32.15	32.15	32.15	-
Feb 28, 2024	32.18	32.18	32.18	32.18	32.18	500
Feb 27, 2024	32.10	32.10	32.10	32.10	32.10	-
Feb 26, 2024	32.13	32.13	32.13	32.13	32.13	5,900
Feb 23, 2024	32.09	32.09	32.09	32.09	32.09	-
Feb 22, 2024	31.75	31.75	31.75	31.75	31.75	-
Feb 21, 2024	31.74	31.74	31.74	31.74	31.74	-
Feb 20, 2024	31.74	31.74	31.74	31.74	31.74	-
Feb 16, 2024	31.44	31.44	31.44	31.44	31.44	-
Feb 15, 2024	31.24	31.24	31.24	31.24	31.24	-
Feb 14, 2024	31.24	31.24	31.24	31.24	31.24	-
Feb 13, 2024	31.19	31.19	31.19	31.19	31.19	-
Feb 12, 2024	31.14	31.14	31.14	31.14	31.14	-
Feb 09, 2024	31.02	31.02	31.02	31.02	31.02	-
Feb 08, 2024	31.14	31.14	31.14	31.14	31.14	-
Feb 07, 2024	31.19	31.19	31.19	31.19	31.19	-
Feb 06, 2024	31.19	31.19	31.19	31.19	31.19	-
Feb 05, 2024	31.17	31.17	31.17	31.17	31.17	-
Feb 02, 2024	31.08	31.08	31.08	31.08	31.08	700
Feb 01, 2024	31.10	31.10	31.10	31.10	31.10	100
Jan 31, 2024	31.15	31.15	31.15	31.15	31.15	-
Jan 30, 2024	31.22	31.22	31.22	31.22	31.22	-
Jan 29, 2024	31.12	31.12	31.12	31.12	31.12	-
Jan 26, 2024	31.07	31.07	31.07	31.07	31.07	-
Jan 25, 2024	31.11	31.11	31.11	31.11	31.11	-
Jan 24, 2024	30.77	30.77	30.77	30.77	30.77	-
Jan 23, 2024	30.90	30.90	30.90	30.90	30.90	-
Jan 22, 2024	30.67	30.67	30.67	30.67	30.67	-
Jan 19, 2024	30.76	30.76	30.76	30.76	30.76	-
Jan 18, 2024	30.58	30.58	30.58	30.58	30.58	-
Jan 17, 2024	30.82	30.82	30.82	30.82	30.82	-
Jan 16, 2024	31.19	31.19	31.19	31.19	31.19	-
Jan 15, 2024	31.19	31.19	31.19	31.19	31.19	-
Jan 12, 2024	30.99	30.99	30.99	30.99	30.99	-
Jan 11, 2024	30.98	30.98	30.98	30.98	30.98	-
Jan 10, 2024	30.84	30.84	30.84	30.84	30.84	-
Jan 09, 2024	30.92	30.92	30.92	30.92	30.92	1,600
Jan 08, 2024	30.77	30.77	30.77	30.77	30.77	-
Jan 05, 2024	30.87	30.88	30.87	30.88	30.88	1,800
Jan 04, 2024	30.61	30.61	30.61	30.61	30.61	-
Jan 03, 2024	30.73	30.73	30.73	30.73	30.73	-
Jan 02, 2024	30.80	30.80	30.80	30.80	30.80	100
Dec 29, 2023	30.95	30.95	30.95	30.95	30.95	-
Dec 28, 2023	31.22	31.22	31.22	31.22	31.22	-
Dec 28, 2023	0.37 Dividend
Dec 27, 2023	31.15	31.15	31.15	31.15	30.78	1,500
Dec 22, 2023	31.05	31.05	31.05	31.05	30.68	-
Dec 21, 2023	30.80	30.80	30.80	30.80	30.43	-
Dec 20, 2023	31.01	31.01	31.01	31.01	30.64	-
Dec 19, 2023	30.92	30.92	30.92	30.92	30.55	-
Dec 18, 2023	30.76	30.76	30.76	30.76	30.39	-
Dec 15, 2023	30.76	30.76	30.76	30.76	30.39	-
Dec 14, 2023	31.12	31.12	31.12	31.12	30.75	-
Dec 13, 2023	30.89	30.89	30.89	30.89	30.52	-
Dec 12, 2023	30.84	30.84	30.84	30.84	30.47	-
Dec 11, 2023	30.81	30.81	30.81	30.81	30.44	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7319+0.0005(+0.07%)

CRUDE OIL79.15+0.20(+0.25%)

Bitcoin CAD81,235.00+2,401.88(+3.05%)

Manulife Multifactor Developed International Index ETF (MINT-B.TO)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7319
+0.0005(+0.07%)

CRUDE OIL
79.15
+0.20(+0.25%)

Bitcoin CAD
81,235.00
+2,401.88(+3.05%)