STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

MFS International Intrinsic Value Fund (MINJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

39.20

-0.03

(-0.08%)

As of 08:05AM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	-	-	-	-	-	-
May 01, 2024	39.20	39.20	39.20	39.20	39.20	-
Apr 30, 2024	39.23	39.23	39.23	39.23	39.23	-
Apr 29, 2024	39.76	39.76	39.76	39.76	39.76	-
Apr 26, 2024	39.69	39.69	39.69	39.69	39.69	-
Apr 25, 2024	39.37	39.37	39.37	39.37	39.37	-
Apr 24, 2024	39.38	39.38	39.38	39.38	39.38	-
Apr 23, 2024	39.48	39.48	39.48	39.48	39.48	-
Apr 22, 2024	39.11	39.11	39.11	39.11	39.11	-
Apr 19, 2024	38.81	38.81	38.81	38.81	38.81	-
Apr 18, 2024	38.98	38.98	38.98	38.98	38.98	-
Apr 17, 2024	39.01	39.01	39.01	39.01	39.01	-
Apr 16, 2024	38.91	38.91	38.91	38.91	38.91	-
Apr 15, 2024	39.23	39.23	39.23	39.23	39.23	-
Apr 12, 2024	39.39	39.39	39.39	39.39	39.39	-
Apr 11, 2024	40.01	40.01	40.01	40.01	40.01	-
Apr 10, 2024	39.90	39.90	39.90	39.90	39.90	-
Apr 09, 2024	40.39	40.39	40.39	40.39	40.39	-
Apr 08, 2024	40.37	40.37	40.37	40.37	40.37	-
Apr 05, 2024	40.24	40.24	40.24	40.24	40.24	-
Apr 04, 2024	40.05	40.05	40.05	40.05	40.05	-
Apr 03, 2024	40.35	40.35	40.35	40.35	40.35	-
Apr 02, 2024	39.95	39.95	39.95	39.95	39.95	-
Apr 01, 2024	40.14	40.14	40.14	40.14	40.14	-
Mar 28, 2024	40.22	40.22	40.22	40.22	40.22	-
Mar 27, 2024	40.31	40.31	40.31	40.31	40.31	-
Mar 26, 2024	40.17	40.17	40.17	40.17	40.17	-
Mar 25, 2024	40.13	40.13	40.13	40.13	40.13	-
Mar 22, 2024	40.22	40.22	40.22	40.22	40.22	-
Mar 21, 2024	40.32	40.32	40.32	40.32	40.32	-
Mar 20, 2024	40.20	40.20	40.20	40.20	40.20	-
Mar 19, 2024	39.74	39.74	39.74	39.74	39.74	-
Mar 18, 2024	39.67	39.67	39.67	39.67	39.67	-
Mar 15, 2024	39.59	39.59	39.59	39.59	39.59	-
Mar 14, 2024	39.67	39.67	39.67	39.67	39.67	-
Mar 13, 2024	39.90	39.90	39.90	39.90	39.90	-
Mar 12, 2024	39.85	39.85	39.85	39.85	39.85	-
Mar 11, 2024	39.50	39.50	39.50	39.50	39.50	-
Mar 08, 2024	39.72	39.72	39.72	39.72	39.72	-
Mar 07, 2024	39.77	39.77	39.77	39.77	39.77	-
Mar 06, 2024	39.32	39.32	39.32	39.32	39.32	-
Mar 05, 2024	38.80	38.80	38.80	38.80	38.80	-
Mar 04, 2024	38.91	38.91	38.91	38.91	38.91	-
Mar 01, 2024	38.81	38.81	38.81	38.81	38.81	-
Feb 29, 2024	38.32	38.32	38.32	38.32	38.32	-
Feb 28, 2024	38.27	38.27	38.27	38.27	38.27	-
Feb 27, 2024	38.31	38.31	38.31	38.31	38.31	-
Feb 26, 2024	38.28	38.28	38.28	38.28	38.28	-
Feb 23, 2024	38.38	38.38	38.38	38.38	38.38	-
Feb 22, 2024	38.23	38.23	38.23	38.23	38.23	-
Feb 21, 2024	37.80	37.80	37.80	37.80	37.80	-
Feb 20, 2024	37.82	37.82	37.82	37.82	37.82	-
Feb 16, 2024	37.74	37.74	37.74	37.74	37.74	-
Feb 15, 2024	37.52	37.52	37.52	37.52	37.52	-
Feb 14, 2024	37.20	37.20	37.20	37.20	37.20	-
Feb 13, 2024	36.87	36.87	36.87	36.87	36.87	-
Feb 12, 2024	37.48	37.48	37.48	37.48	37.48	-
Feb 09, 2024	37.41	37.41	37.41	37.41	37.41	-
Feb 08, 2024	37.41	37.41	37.41	37.41	37.41	-
Feb 07, 2024	37.33	37.33	37.33	37.33	37.33	-
Feb 06, 2024	37.36	37.36	37.36	37.36	37.36	-
Feb 05, 2024	37.17	37.17	37.17	37.17	37.17	-
Feb 02, 2024	37.39	37.39	37.39	37.39	37.39	-
Feb 01, 2024	37.71	37.71	37.71	37.71	37.71	-
Jan 31, 2024	37.33	37.33	37.33	37.33	37.33	-
Jan 30, 2024	37.64	37.64	37.64	37.64	37.64	-
Jan 29, 2024	37.61	37.61	37.61	37.61	37.61	-
Jan 26, 2024	37.40	37.40	37.40	37.40	37.40	-
Jan 25, 2024	37.13	37.13	37.13	37.13	37.13	-
Jan 24, 2024	37.06	37.06	37.06	37.06	37.06	-
Jan 23, 2024	36.82	36.82	36.82	36.82	36.82	-
Jan 22, 2024	36.87	36.87	36.87	36.87	36.87	-
Jan 19, 2024	36.73	36.73	36.73	36.73	36.73	-
Jan 18, 2024	36.56	36.56	36.56	36.56	36.56	-
Jan 17, 2024	36.22	36.22	36.22	36.22	36.22	-
Jan 16, 2024	36.65	36.65	36.65	36.65	36.65	-
Jan 12, 2024	37.12	37.12	37.12	37.12	37.12	-
Jan 11, 2024	36.91	36.91	36.91	36.91	36.91	-
Jan 10, 2024	36.86	36.86	36.86	36.86	36.86	-
Jan 09, 2024	36.74	36.74	36.74	36.74	36.74	-
Jan 08, 2024	37.08	37.08	37.08	37.08	37.08	-
Jan 05, 2024	36.70	36.70	36.70	36.70	36.70	-
Jan 04, 2024	36.74	36.74	36.74	36.74	36.74	-
Jan 03, 2024	36.60	36.60	36.60	36.60	36.60	-
Jan 02, 2024	37.07	37.07	37.07	37.07	37.07	-
Dec 29, 2023	37.57	37.57	37.57	37.57	37.57	-
Dec 28, 2023	37.55	37.55	37.55	37.55	37.55	-
Dec 27, 2023	37.78	37.78	37.78	37.78	37.78	-
Dec 26, 2023	37.43	37.43	37.43	37.43	37.43	-
Dec 22, 2023	37.33	37.33	37.33	37.33	37.33	-
Dec 21, 2023	37.20	37.20	37.20	37.20	37.20	-
Dec 20, 2023	36.76	36.76	36.76	36.76	36.76	-
Dec 19, 2023	37.15	37.15	37.15	37.15	37.15	-
Dec 19, 2023	0.839 Dividend
Dec 19, 2023	3.729 Capital Gain
Dec 18, 2023	41.35	41.35	41.35	41.35	36.78	-
Dec 15, 2023	41.35	41.35	41.35	41.35	36.78	-
Dec 14, 2023	41.65	41.65	41.65	41.65	37.05	-
Dec 13, 2023	41.28	41.28	41.28	41.28	36.72	-
Dec 12, 2023	40.69	40.69	40.69	40.69	36.19	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,784.58+56.03(+0.26%)

S&P 5005,035.48+17.09(+0.34%)

DOW38,060.12+156.83(+0.41%)

CAD/USD0.7302+0.0020(+0.28%)

CRUDE OIL78.93-0.07(-0.09%)

Bitcoin CAD81,288.38+3,170.11(+4.06%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

MFS International Intrinsic Value Fund (MINJX)

S&P/TSX
21,784.58
+56.03(+0.26%)

S&P 500
5,035.48
+17.09(+0.34%)

DOW
38,060.12
+156.83(+0.41%)

CAD/USD
0.7302
+0.0020(+0.28%)

CRUDE OIL
78.93
-0.07(-0.09%)

Bitcoin CAD
81,288.38
+3,170.11(+4.06%)