MFS International Intrinsic Value Fund (MINHX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| May 01, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| Apr 30, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| Apr 29, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| Apr 26, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| Apr 25, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| Apr 24, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| Apr 23, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| Apr 22, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Apr 19, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| Apr 18, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| Apr 17, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - |
| Apr 16, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Apr 15, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| Apr 12, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| Apr 11, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
| Apr 10, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| Apr 09, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| Apr 08, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| Apr 05, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| Apr 04, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| Apr 03, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| Apr 02, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| Apr 01, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| Mar 28, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| Mar 27, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| Mar 26, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| Mar 25, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Mar 22, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| Mar 21, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| Mar 20, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| Mar 19, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| Mar 18, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| Mar 15, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| Mar 14, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| Mar 13, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| Mar 12, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| Mar 11, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| Mar 08, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| Mar 07, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| Mar 06, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| Mar 05, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| Mar 04, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Mar 01, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| Feb 29, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| Feb 28, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - |
| Feb 27, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| Feb 26, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| Feb 23, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| Feb 22, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
| Feb 21, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| Feb 20, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| Feb 16, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| Feb 15, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| Feb 14, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| Feb 13, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Feb 12, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| Feb 09, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | - |
| Feb 08, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | - |
| Feb 07, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
| Feb 06, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | - |
| Feb 05, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| Feb 02, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| Feb 01, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - |
| Jan 31, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| Jan 30, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| Jan 29, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| Jan 26, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| Jan 25, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
| Jan 24, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| Jan 23, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| Jan 22, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Jan 19, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
| Jan 18, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| Jan 17, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| Jan 16, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| Jan 12, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| Jan 11, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| Jan 10, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | - |
| Jan 09, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| Jan 08, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| Jan 05, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| Jan 04, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| Jan 03, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | - |
| Jan 02, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Dec 29, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| Dec 28, 2023 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| Dec 27, 2023 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| Dec 26, 2023 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| Dec 22, 2023 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| Dec 21, 2023 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| Dec 20, 2023 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| Dec 19, 2023 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| Dec 19, 2023 | 0.789 Dividend | |||||
| Dec 19, 2023 | 3.729 Capital Gain | |||||
| Dec 18, 2023 | 41.23 | 41.23 | 41.23 | 41.23 | 36.71 | - |
| Dec 15, 2023 | 41.23 | 41.23 | 41.23 | 41.23 | 36.71 | - |
| Dec 14, 2023 | 41.54 | 41.54 | 41.54 | 41.54 | 36.99 | - |
| Dec 13, 2023 | 41.16 | 41.16 | 41.16 | 41.16 | 36.65 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.