Canada markets closed

Inomin Mines Inc. (MINE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0550+0.0050 (+10.00%)
At close: 01:03PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 20240.05500.05500.05500.05500.055045,000
May 22, 20240.04500.05000.04500.05000.0500217,000
May 21, 20240.05500.05500.05500.05500.05501,000
May 17, 20240.05000.05500.04500.05500.055077,900
May 16, 20240.05500.05500.05500.05500.0550-
May 15, 20240.05000.05500.05000.05500.055085,002
May 14, 20240.05500.05500.05500.05500.0550-
May 13, 20240.05500.05500.05500.05500.0550-
May 10, 20240.05000.05500.05000.05500.055022,000
May 09, 20240.05000.05500.05000.05500.0550140,000
May 08, 20240.05500.05500.05500.05500.0550-
May 07, 20240.05500.05500.05500.05500.0550-
May 06, 20240.04500.05500.04500.05500.055094,000
May 03, 20240.05000.05500.04500.05500.055053,000
May 02, 20240.05000.05000.05000.05000.050067,000
May 01, 20240.05500.05500.05500.05500.0550-
Apr 30, 20240.05500.05500.05500.05500.055050,256
Apr 29, 20240.05500.05500.05500.05500.0550-
Apr 26, 20240.05500.05500.05500.05500.055010,000
Apr 25, 20240.05500.05500.05500.05500.0550-
Apr 24, 20240.06000.06000.05500.05500.055057,000
Apr 23, 20240.05500.06000.05500.06000.0600105,000
Apr 22, 20240.06000.06000.06000.06000.06002,355
Apr 19, 20240.05500.05500.05500.05500.0550-
Apr 18, 20240.05000.05500.05000.05500.055042,000
Apr 17, 20240.04500.04500.04500.04500.0450-
Apr 16, 20240.04500.04500.04500.04500.04502,500
Apr 15, 20240.05000.05000.04500.04500.045057,541
Apr 12, 20240.05000.05000.05000.05000.050058,000
Apr 11, 20240.05500.05500.05000.05500.0550263,000
Apr 10, 20240.06000.06000.06000.06000.0600100,000
Apr 09, 20240.06000.06000.06000.06000.060072,025
Apr 08, 20240.06000.06000.05500.06000.0600131,000
Apr 05, 20240.06500.06500.06500.06500.0650144,000
Apr 04, 20240.05500.06500.05500.06500.0650126,000
Apr 03, 20240.06000.06000.06000.06000.0600-
Apr 02, 20240.06000.06000.06000.06000.060028,000
Apr 01, 20240.05000.06000.05000.05500.055018,500
Mar 28, 20240.05500.05500.05500.05500.0550-
Mar 27, 20240.05500.05500.05500.05500.05501,000
Mar 26, 20240.05000.05000.05000.05000.0500-
Mar 25, 20240.05000.05000.05000.05000.050054,185
Mar 22, 20240.05500.05500.05500.05500.0550-
Mar 21, 20240.05000.05500.04500.05500.055025,000
Mar 20, 20240.05000.05000.05000.05000.0500-
Mar 19, 20240.05000.05000.05000.05000.050019,000
Mar 18, 20240.05000.05000.05000.05000.0500-
Mar 15, 20240.05000.05000.05000.05000.0500-
Mar 14, 20240.05000.05000.05000.05000.0500-
Mar 13, 20240.05000.05000.05000.05000.050015,307
Mar 12, 20240.06000.06000.06000.06000.0600-
Mar 11, 20240.06000.06000.06000.06000.0600-
Mar 08, 20240.06000.06000.06000.06000.0600-
Mar 07, 20240.06000.06000.06000.06000.06001,000
Mar 06, 20240.05000.06000.05000.06000.060035,000
Mar 05, 20240.05500.06000.04000.06000.060024,240
Mar 04, 20240.05000.05500.05000.05500.055029,000
Mar 01, 20240.05000.05000.05000.05000.0500-
Feb 29, 20240.05000.05000.05000.05000.05003,000
Feb 28, 20240.05000.05000.05000.05000.0500-
Feb 27, 20240.05000.05000.05000.05000.0500-
Feb 26, 20240.05000.05000.05000.05000.050011,000
Feb 23, 20240.05500.05500.05500.05500.0550-
Feb 22, 20240.05500.05500.05500.05500.0550-
Feb 21, 20240.05500.05500.05500.05500.055083,001
Feb 20, 20240.05000.05000.05000.05000.050015,000
Feb 16, 20240.05500.05500.05500.05500.0550-
Feb 15, 20240.05500.05500.05500.05500.05505,000
Feb 14, 20240.05000.05000.05000.05000.050028,000
Feb 13, 20240.05000.05000.04500.04500.045016,050
Feb 12, 20240.05000.05000.05000.05000.05002,000
Feb 09, 20240.05000.05000.05000.05000.0500-
Feb 08, 20240.05000.05000.05000.05000.05007,000
Feb 07, 20240.05500.05500.05000.05000.050072,500
Feb 06, 20240.05500.06000.05500.06000.060025,000
Feb 05, 20240.06000.06500.05500.05500.055052,000
Feb 02, 20240.06000.06000.06000.06000.06005,000
Feb 01, 20240.06000.06000.06000.06000.060019,000
Jan 31, 20240.06000.06000.06000.06000.060022,000
Jan 30, 20240.06500.06500.06500.06500.0650-
Jan 29, 20240.06500.06500.06500.06500.065020,200
Jan 26, 20240.06000.06000.06000.06000.060011,000
Jan 25, 20240.06000.06500.06000.06500.065023,000
Jan 24, 20240.05500.05500.05500.05500.0550-
Jan 23, 20240.05500.05500.05500.05500.05506,000
Jan 22, 20240.05500.05500.05500.05500.055010,000
Jan 19, 20240.05500.05500.05500.05500.0550-
Jan 18, 20240.05500.05500.05500.05500.055073,075
Jan 17, 20240.05500.05500.05500.05500.0550-
Jan 16, 20240.05500.05500.05500.05500.055027,700
Jan 15, 20240.06000.06000.06000.06000.0600-
Jan 12, 20240.06000.06000.06000.06000.0600-
Jan 11, 20240.05000.06000.05000.06000.060013,000
Jan 10, 20240.05500.05500.05500.05500.0550-
Jan 09, 20240.05500.05500.05500.05500.0550-
Jan 08, 20240.05500.05500.05500.05500.0550-
Jan 05, 20240.05500.05500.05500.05500.0550-
Jan 04, 20240.05500.05500.05500.05500.0550-
Jan 03, 20240.05500.05500.05500.05500.0550-
Jan 02, 20240.05500.05500.05500.05500.0550-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...