Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 |
Jul 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
Jul 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jul 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 |
Jul 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jul 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jul 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 |
Jul 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,622 |
Jul 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,150 |
Jul 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 95,070 |
Jul 11, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 60,000 |
Jul 10, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 103,600 |
Jul 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jul 08, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 49,000 |
Jul 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 199,000 |
Jul 04, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 191,000 |
Jul 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jul 02, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 146,100 |
Jun 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 |
Jun 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jun 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jun 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jun 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 110,000 |
Jun 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 |
Jun 20, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 9,000 |
Jun 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 12, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 137,600 |
Jun 11, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 30,090 |
Jun 10, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 3,000 |
Jun 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Jun 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Jun 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jun 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,250 |
Jun 03, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 54,000 |
May 31, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 30,000 |
May 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
May 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 28, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 29,200 |
May 27, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 12,010 |
May 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
May 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 |
May 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 217,000 |
May 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
May 17, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 77,900 |
May 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
May 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 85,002 |
May 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
May 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
May 10, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 22,000 |
May 09, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 140,000 |
May 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
May 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
May 06, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 94,000 |
May 03, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 53,000 |
May 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,000 |
May 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,256 |
Apr 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
Apr 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 24, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 57,000 |
Apr 23, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 105,000 |
Apr 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,355 |
Apr 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 18, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 42,000 |
Apr 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Apr 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 57,541 |
Apr 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 |
Apr 11, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 263,000 |
Apr 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 |
Apr 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 72,025 |
Apr 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 131,000 |
Apr 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 144,000 |
Apr 04, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 126,000 |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 |
Apr 01, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 18,500 |
Mar 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,185 |
Mar 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 21, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 25,000 |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 |
Mar 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,307 |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Mar 06, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 35,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |