Canada markets closed

Madison International Stock Fund (MINAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.23+0.02 (+0.22%)
At close: 06:06PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 20249.219.219.219.219.21-
Apr 29, 20249.369.369.369.369.36-
Apr 26, 20249.299.299.299.299.29-
Apr 25, 20249.239.239.239.239.23-
Apr 24, 20249.289.289.289.289.28-
Apr 23, 20249.259.259.259.259.25-
Apr 22, 20249.139.139.139.139.13-
Apr 19, 20249.059.059.059.059.05-
Apr 18, 20249.139.139.139.139.13-
Apr 17, 20249.129.129.129.129.12-
Apr 16, 20249.149.149.149.149.14-
Apr 15, 20249.239.239.239.239.23-
Apr 12, 20249.309.309.309.309.30-
Apr 11, 20249.489.489.489.489.48-
Apr 10, 20249.469.469.469.469.46-
Apr 09, 20249.559.559.559.559.55-
Apr 08, 20249.539.539.539.539.53-
Apr 05, 20249.499.499.499.499.49-
Apr 04, 20249.479.479.479.479.47-
Apr 03, 20249.529.529.529.529.52-
Apr 02, 20249.489.489.489.489.48-
Apr 01, 20249.519.519.519.519.51-
Mar 28, 20249.539.539.539.539.53-
Mar 27, 20249.549.549.549.549.54-
Mar 26, 20249.519.519.519.519.51-
Mar 25, 20249.489.489.489.489.48-
Mar 22, 20249.539.539.539.539.53-
Mar 21, 20249.579.579.579.579.57-
Mar 20, 20249.549.549.549.549.54-
Mar 19, 20249.429.429.429.429.42-
Mar 18, 20249.479.479.479.479.47-
Mar 15, 20249.449.449.449.449.44-
Mar 14, 20249.479.479.479.479.47-
Mar 13, 20249.519.519.519.519.51-
Mar 12, 20249.519.519.519.519.51-
Mar 11, 20249.409.409.409.409.40-
Mar 08, 20249.429.429.429.429.42-
Mar 07, 20249.459.459.459.459.45-
Mar 06, 20249.349.349.349.349.34-
Mar 05, 20249.249.249.249.249.24-
Mar 04, 20249.329.329.329.329.32-
Mar 01, 20249.359.359.359.359.35-
Feb 29, 20249.239.239.239.239.23-
Feb 28, 20249.229.229.229.229.22-
Feb 27, 20249.299.299.299.299.29-
Feb 26, 20249.269.269.269.269.26-
Feb 23, 20249.269.269.269.269.26-
Feb 22, 20249.279.279.279.279.27-
Feb 21, 20249.159.159.159.159.15-
Feb 20, 20249.149.149.149.149.14-
Feb 16, 20249.149.149.149.149.14-
Feb 15, 20249.159.159.159.159.15-
Feb 14, 20249.089.089.089.089.08-
Feb 13, 20248.988.988.988.988.98-
Feb 12, 20249.139.139.139.139.13-
Feb 09, 20249.119.119.119.119.11-
Feb 08, 20249.109.109.109.109.10-
Feb 07, 20249.149.149.149.149.14-
Feb 06, 20249.159.159.159.159.15-
Feb 05, 20249.059.059.059.059.05-
Feb 02, 20249.069.069.069.069.06-
Feb 01, 20249.139.139.139.139.13-
Jan 31, 20249.029.029.029.029.02-
Jan 30, 20249.089.089.089.089.08-
Jan 29, 20249.119.119.119.119.11-
Jan 26, 20249.079.079.079.079.07-
Jan 25, 20249.029.029.029.029.02-
Jan 24, 20248.998.998.998.998.99-
Jan 23, 20248.888.888.888.888.88-
Jan 22, 20248.868.868.868.868.86-
Jan 19, 20248.868.868.868.868.86-
Jan 18, 20248.788.788.788.788.78-
Jan 17, 20248.718.718.718.718.71-
Jan 16, 20248.848.848.848.848.84-
Jan 12, 20249.019.019.019.019.01-
Jan 11, 20248.948.948.948.948.94-
Jan 10, 20248.928.928.928.928.92-
Jan 09, 20248.918.918.918.918.91-
Jan 08, 20248.978.978.978.978.97-
Jan 05, 20248.878.878.878.878.87-
Jan 04, 20248.918.918.918.918.91-
Jan 03, 20248.938.938.938.938.93-
Jan 02, 20249.069.069.069.069.06-
Dec 29, 20239.219.219.219.219.21-
Dec 28, 20239.199.199.199.199.19-
Dec 27, 20239.209.209.209.209.20-
Dec 26, 20239.119.119.119.119.11-
Dec 26, 20230.027 Dividend
Dec 22, 20239.109.109.109.109.07-
Dec 21, 20239.109.109.109.109.07-
Dec 20, 20238.988.988.988.988.95-
Dec 19, 20239.099.099.099.099.06-
Dec 18, 20239.009.009.009.008.97-
Dec 15, 20239.019.019.019.018.98-
Dec 14, 20239.039.039.039.039.00-
Dec 13, 20238.918.918.918.918.88-
Dec 12, 20238.808.808.808.808.77-
Dec 11, 20238.798.798.798.798.76-
Dec 08, 20238.768.768.768.768.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...