Canada markets closed

MINDOL USD (MIN-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.003173-0.000610 (-16.12%)
As of 05:10AM UTC. Market open.
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 05, 20240.0038330.0038460.0031520.0031730.003173-
May 04, 2024------
May 03, 20240.0029570.0031630.0029430.0031430.003143-
May 02, 20240.0034920.0035300.0029160.0029570.002957-
May 01, 20240.0036460.0036460.0034020.0034920.003492-
Apr 30, 20240.0031900.0036900.0030280.0036460.003646-
Apr 29, 20240.0037880.0037990.0030950.0031900.003190-
Apr 28, 20240.0031700.0038360.0031700.0037880.003788-
Apr 27, 20240.0038250.0038310.0031270.0031700.003170-
Apr 26, 20240.0038710.0038850.0038000.0038250.003825-
Apr 25, 20240.0032140.0039130.0031430.0038710.003871-
Apr 24, 20240.0039840.0040230.0031830.0032140.003214-
Apr 23, 20240.0033430.0040120.0032950.0039840.003984-
Apr 22, 20240.0032470.0033610.0032270.0033430.003343-
Apr 21, 20240.0032450.0032840.0032190.0032470.003247-
Apr 20, 20240.0038360.0038570.0031780.0032450.003245-
Apr 19, 20240.0038100.0039270.0035810.0038360.003836-
Apr 18, 20240.0036750.0038390.0036520.0038100.003810-
Apr 17, 20240.0031860.0038630.0031840.0036750.003675-
Apr 16, 20240.0038070.0038330.0030880.0031860.003186-
Apr 15, 20240.0039430.0040080.0037530.0038070.003807-
Apr 14, 20240.0032050.0039490.0031100.0039430.003943-
Apr 13, 20240.0040340.0040710.0030690.0032050.003205-
Apr 12, 20240.0042060.0042720.0039450.0040340.004034-
Apr 11, 20240.0035300.0042440.0034800.0042060.004206-
Apr 10, 20240.0041480.0041690.0034180.0035300.003530-
Apr 09, 20240.0042980.0043050.0041000.0041480.004148-
Apr 08, 20240.0034700.0043140.0034590.0042980.004298-
Apr 07, 20240.0041400.0041800.0034460.0034700.003470-
Apr 06, 20240.0033940.0041750.0033760.0041400.004140-
Apr 05, 20240.0034220.0034360.0033070.0033940.003394-
Apr 04, 20240.0039640.0041480.0033950.0034220.003422-
Apr 03, 20240.0032720.0039760.0032360.0039640.003964-
Apr 02, 20240.0034860.0034860.0032330.0032720.003272-
Apr 01, 20240.0042750.0042810.0034860.0034860.003486-
Mar 31, 20240.0034830.0042780.0034820.0042750.004275-
Mar 30, 20240.0041920.0041940.0034800.0034830.003483-
Mar 29, 20240.0042440.0042540.0041510.0041920.004192-
Mar 28, 20240.0041720.0042920.0041380.0042440.004244-
Mar 27, 20240.0035010.0041720.0034200.0041720.004172-
Mar 26, 20240.0041960.0042890.0034720.0035010.003501-
Mar 25, 20240.0033620.0042630.0033220.0041960.004196-
Mar 24, 20240.0038430.0038830.0031920.0033620.003362-
Mar 23, 20240.0031800.0039530.0031780.0038430.003843-
Mar 22, 20240.0032730.0033290.0031280.0031800.003180-
Mar 21, 20240.0040740.0040840.0032520.0032730.003273-
Mar 20, 20240.0031050.0040830.0030440.0040740.004074-
Mar 19, 20240.0040590.0040850.0030770.0031050.003105-
Mar 18, 20240.0034230.0041110.0033450.0040590.004059-
Mar 17, 20240.0032680.0034410.0032390.0034230.003423-
Mar 16, 20240.0041680.0042000.0032420.0032680.003268-
Mar 15, 20240.0035740.0042290.0033050.0041680.004168-
Mar 14, 20240.0043880.0044250.0034400.0035740.003574-
Mar 13, 20240.0035730.0044090.0035690.0043880.004388-
Mar 12, 20240.0043260.0043480.0034640.0035730.003573-
Mar 11, 20240.0034500.0043660.0033930.0043260.004326-
Mar 10, 20240.0034250.0035000.0034140.0034500.003450-
Mar 09, 20240.0041010.0041200.0034210.0034250.003425-
Mar 08, 20240.0033490.0041100.0033190.0041010.004101-
Mar 07, 20240.0039650.0040800.0033490.0033490.003349-
Mar 06, 20240.0031940.0039900.0031420.0039650.003965-
Mar 05, 20240.0047880.0048020.0029890.0031940.003194-
Mar 04, 20240.0044190.0047920.0044010.0047880.004788-
Mar 03, 20240.0037210.0044240.0036830.0044190.004419-
Mar 02, 20240.0043730.0043730.0037020.0037210.003721-
Mar 01, 20240.0036800.0044090.0036700.0043730.004373-
Feb 29, 20240.0037510.0038140.0036330.0036800.003680-
Feb 28, 20240.0039920.0047550.0036710.0037510.0037512
Feb 27, 20240.0043620.0045940.0039650.0039920.003992-
Feb 26, 20240.0036230.0043900.0035660.0043620.004362-
Feb 25, 20240.0025780.0036360.0025720.0036230.003623-
Feb 24, 20240.0025380.0025830.0025290.0025780.002578-
Feb 23, 20240.0041040.0041190.0025290.0025380.002538-
Feb 22, 20240.0025930.0041600.0025590.0041040.004104-
Feb 21, 20240.0026140.0026180.0025330.0025930.002593-
Feb 20, 20240.0041390.0042290.0026110.0026140.002614-
Feb 19, 20240.0020840.0041660.0020700.0041390.004139-
Feb 18, 20240.0041350.0041620.0020710.0020840.002084-
Feb 17, 20240.0020870.0041540.0020300.0041350.004135-
Feb 16, 20240.0041540.0041970.0020660.0020870.002087-
Feb 15, 20240.0020730.0042220.0020680.0041540.004154-
Feb 14, 20240.0029840.0031020.0020510.0020730.002073-
Feb 13, 20240.0045010.0045190.0019910.0029840.0029841
Feb 12, 20240.0043450.0045250.0043020.0045010.004501-
Feb 11, 20240.0042990.0043630.0042860.0043450.004345-
Feb 10, 20240.0042430.0043350.0042200.0042990.004299-
Feb 09, 20240.0009060.0043270.0009050.0042430.004243-
Feb 08, 20240.0008860.0009110.0008860.0009060.000906-
Feb 07, 20240.0008620.0008870.0008550.0008860.000886-
Feb 06, 20240.0008530.0008670.0008510.0008620.000862-
Feb 05, 20240.0008510.0008700.0008450.0008530.000853-
Feb 04, 20240.0008600.0008620.0008480.0008510.000851-
Feb 03, 20240.0008630.0008670.0008580.0008600.000860-
Feb 02, 20240.0060300.0060700.0008510.0008630.00086313
Feb 01, 20240.0059620.0060520.0058620.0060300.006030-
Jan 31, 20240.0060130.0061120.0059210.0059620.005962-
Jan 30, 20240.0060550.0061370.0059880.0060130.006013-
Jan 29, 20240.0042020.0060630.0041890.0060550.006055-
Jan 28, 20240.0042110.0042800.0041710.0042020.004202-
Jan 27, 20240.0041870.0042190.0041470.0042110.004211-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...