Global X Millennials Consumer ETF (MILN)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MILN240517C00027000 | 2023-11-09 3:52PM EDT | 27.00 | 4.30 | 5.70 | 7.90 | 0.00 | - | - | 1 | 0.00% |
| MILN240517C00036000 | 2024-02-29 10:31AM EDT | 36.00 | 2.45 | 3.00 | 3.90 | 0.00 | - | - | 1 | 82.32% |
| MILN240517C00038000 | 2024-04-12 9:31AM EDT | 38.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 23.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MILN240517P00031000 | 2023-10-06 12:05PM EDT | 31.00 | 2.30 | 1.25 | 2.15 | 0.00 | - | 10 | 10 | 160.94% |
| MILN240517P00038000 | 2024-04-12 9:36AM EDT | 38.00 | 0.25 | 0.15 | 0.65 | 0.00 | - | 3 | 5 | 20.36% |
| MILN240517P00040000 | 2024-03-21 9:30AM EDT | 40.00 | 0.75 | 1.90 | 4.60 | 0.00 | - | - | 1 | 66.99% |
© 2024 Yahoo. All rights reserved.