Canada markets closed

Praxis Impact Bond I (MIIIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.67+0.03 (+0.31%)
At close: 08:00PM EDT
Time Period:
Sept 28, 2023 - Sept 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 20249.679.679.679.679.67-
Sept 26, 20249.649.649.649.649.64-
Sept 25, 20249.649.649.649.649.64-
Sept 24, 20249.679.679.679.679.67-
Sept 23, 20249.669.669.669.669.66-
Sept 20, 20249.679.679.679.679.67-
Sept 19, 20249.679.679.679.679.67-
Sept 18, 20249.679.679.679.679.67-
Sept 17, 20249.709.709.709.709.70-
Sept 16, 20249.719.719.719.719.71-
Sept 13, 20249.699.699.699.699.69-
Sept 12, 20249.679.679.679.679.67-
Sept 11, 20249.689.689.689.689.68-
Sept 10, 20249.689.689.689.689.68-
Sept 09, 20249.659.659.659.659.65-
Sept 06, 20249.639.639.639.639.63-
Sept 05, 20249.629.629.629.629.62-
Sept 04, 20249.609.609.609.609.60-
Sept 03, 20249.569.569.569.569.56-
Aug 30, 20249.519.519.519.519.51-
Aug 29, 20249.569.569.569.569.56-
Aug 28, 20249.589.589.589.589.58-
Aug 27, 20249.589.589.589.589.58-
Aug 26, 20249.589.589.589.589.58-
Aug 23, 20249.599.599.599.599.59-
Aug 22, 20249.559.559.559.559.55-
Aug 21, 20249.599.599.599.599.59-
Aug 20, 20249.579.579.579.579.57-
Aug 19, 20249.549.549.549.549.54-
Aug 16, 20249.539.539.539.539.53-
Aug 15, 20249.509.509.509.509.50-
Aug 14, 20249.559.559.559.559.55-
Aug 13, 20249.539.539.539.539.53-
Aug 12, 20249.509.509.509.509.50-
Aug 09, 20249.489.489.489.489.48-
Aug 08, 20249.449.449.449.449.44-
Aug 07, 20249.469.469.469.469.46-
Aug 06, 20249.499.499.499.499.49-
Aug 05, 20249.559.559.559.559.55-
Aug 02, 20249.569.569.569.569.56-
Aug 01, 20249.459.459.459.459.45-
Jul 31, 20249.419.419.419.419.41-
Jul 31, 20240.027 Dividend
Jul 30, 20249.389.389.389.389.35-
Jul 29, 20249.379.379.379.379.34-
Jul 26, 20249.359.359.359.359.32-
Jul 25, 20249.329.329.329.329.29-
Jul 24, 20249.309.309.309.309.27-
Jul 23, 20249.329.329.329.329.29-
Jul 22, 20249.329.329.329.329.29-
Jul 19, 20249.339.339.339.339.30-
Jul 18, 20249.359.359.359.359.32-
Jul 17, 20249.379.379.379.379.34-
Jul 16, 20249.369.369.369.369.33-
Jul 15, 20249.339.339.339.339.30-
Jul 12, 20249.359.359.359.359.32-
Jul 11, 20249.339.339.339.339.30-
Jul 10, 20249.289.289.289.289.25-
Jul 09, 20249.279.279.279.279.24-
Jul 08, 20249.289.289.289.289.25-
Jul 05, 20249.279.279.279.279.24-
Jul 03, 20249.239.239.239.239.20-
Jul 02, 20249.189.189.189.189.15-
Jul 01, 20249.159.159.159.159.12-
Jun 28, 20249.219.219.219.219.18-
Jun 28, 20240.027 Dividend
Jun 27, 20249.289.289.289.289.23-
Jun 26, 20249.269.269.269.269.21-
Jun 25, 20249.319.319.319.319.26-
Jun 24, 20249.309.309.309.309.25-
Jun 21, 20249.299.299.299.299.24-
Jun 20, 20249.299.299.299.299.24-
Jun 18, 20249.319.319.319.319.26-
Jun 17, 20249.289.289.289.289.23-
Jun 14, 20249.319.319.319.319.26-
Jun 13, 20249.309.309.309.309.25-
Jun 12, 20249.259.259.259.259.20-
Jun 11, 20249.219.219.219.219.16-
Jun 10, 20249.179.179.179.179.12-
Jun 07, 20249.189.189.189.189.13-
Jun 06, 20249.269.269.269.269.21-
Jun 05, 20249.269.269.269.269.21-
Jun 04, 20249.249.249.249.249.19-
Jun 03, 20249.209.209.209.209.15-
May 31, 20249.149.149.149.149.09-
May 31, 20240.027 Dividend
May 30, 20249.149.149.149.149.06-
May 29, 20249.109.109.109.109.02-
May 28, 20249.139.139.139.139.05-
May 24, 20249.179.179.179.179.09-
May 23, 20249.169.169.169.169.08-
May 22, 20249.199.199.199.199.11-
May 21, 20249.209.209.209.209.12-
May 20, 20249.189.189.189.189.10-
May 17, 20249.199.199.199.199.11-
May 16, 20249.219.219.219.219.13-
May 15, 20249.249.249.249.249.16-
May 14, 20249.179.179.179.179.09-
May 13, 20249.159.159.159.159.07-
May 10, 20249.149.149.149.149.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...