MFS Massachusetts Investors Growth Stock Fund (MIGKX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| Jun 20, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| Jun 18, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| Jun 17, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | - |
| Jun 14, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| Jun 13, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| Jun 12, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| Jun 11, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Jun 10, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| Jun 07, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Jun 06, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| Jun 05, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| Jun 04, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | - |
| Jun 03, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| May 31, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
| May 30, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | - |
| May 29, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | - |
| May 28, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| May 24, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| May 23, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| May 22, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
| May 21, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| May 20, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | - |
| May 17, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| May 16, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| May 15, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| May 14, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| May 13, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
| May 10, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - |
| May 09, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| May 08, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | - |
| May 07, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | - |
| May 06, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
| May 03, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| May 02, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| May 01, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| Apr 30, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| Apr 29, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - |
| Apr 26, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| Apr 25, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| Apr 24, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| Apr 23, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| Apr 22, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| Apr 19, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| Apr 18, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - |
| Apr 17, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Apr 16, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| Apr 15, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Apr 12, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Apr 11, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | - |
| Apr 10, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| Apr 09, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | - |
| Apr 08, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - |
| Apr 05, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | - |
| Apr 04, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | - |
| Apr 03, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| Apr 02, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| Apr 01, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
| Mar 28, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| Mar 27, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
| Mar 26, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - |
| Mar 25, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| Mar 22, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| Mar 21, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | - |
| Mar 20, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | - |
| Mar 19, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
| Mar 18, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| Mar 15, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | - |
| Mar 14, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| Mar 13, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| Mar 12, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| Mar 11, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| Mar 08, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | - |
| Mar 07, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
| Mar 06, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Mar 05, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | - |
| Mar 04, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| Mar 01, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
| Feb 29, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| Feb 28, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
| Feb 27, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - |
| Feb 26, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | - |
| Feb 23, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | - |
| Feb 22, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Feb 21, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| Feb 20, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Feb 16, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| Feb 15, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - |
| Feb 14, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | - |
| Feb 13, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| Feb 12, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| Feb 09, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Feb 08, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | - |
| Feb 07, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| Feb 06, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| Feb 05, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - |
| Feb 02, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| Feb 01, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| Jan 31, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| Jan 30, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.