MFS Massachusetts Investors Growth Stock Fund (MIGHX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 06:45PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Apr 29, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| Apr 26, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| Apr 25, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| Apr 24, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| Apr 23, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| Apr 22, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| Apr 19, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| Apr 18, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| Apr 17, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Apr 16, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| Apr 15, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| Apr 12, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Apr 11, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| Apr 10, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| Apr 09, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | - |
| Apr 08, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| Apr 05, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| Apr 04, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| Apr 03, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| Apr 02, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| Apr 01, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Mar 28, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| Mar 27, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Mar 26, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| Mar 25, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Mar 22, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Mar 21, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| Mar 20, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| Mar 19, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| Mar 18, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| Mar 15, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| Mar 14, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| Mar 13, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| Mar 12, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| Mar 11, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| Mar 08, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| Mar 07, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| Mar 06, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| Mar 05, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| Mar 04, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| Mar 01, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| Feb 29, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| Feb 28, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| Feb 27, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| Feb 26, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| Feb 23, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| Feb 22, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - |
| Feb 21, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| Feb 20, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Feb 16, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Feb 15, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Feb 14, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| Feb 13, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
| Feb 12, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
| Feb 09, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| Feb 08, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| Feb 07, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
| Feb 06, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| Feb 05, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| Feb 02, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| Feb 01, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| Jan 31, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| Jan 30, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| Jan 29, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Jan 26, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| Jan 25, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| Jan 24, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| Jan 23, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| Jan 22, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| Jan 19, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| Jan 18, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Jan 17, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| Jan 16, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| Jan 12, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Jan 11, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| Jan 10, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| Jan 09, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| Jan 08, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| Jan 05, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| Jan 04, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| Jan 03, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| Jan 02, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| Dec 29, 2023 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| Dec 28, 2023 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| Dec 27, 2023 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| Dec 26, 2023 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| Dec 22, 2023 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| Dec 21, 2023 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| Dec 21, 2023 | 0.145 Dividend | |||||
| Dec 21, 2023 | 1.454 Capital Gain | |||||
| Dec 20, 2023 | 39.77 | 39.77 | 39.77 | 39.77 | 38.17 | - |
| Dec 19, 2023 | 40.33 | 40.33 | 40.33 | 40.33 | 38.71 | - |
| Dec 18, 2023 | 40.12 | 40.12 | 40.12 | 40.12 | 38.51 | - |
| Dec 15, 2023 | 39.99 | 39.99 | 39.99 | 39.99 | 38.38 | - |
| Dec 14, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 38.45 | - |
| Dec 13, 2023 | 40.15 | 40.15 | 40.15 | 40.15 | 38.54 | - |
| Dec 12, 2023 | 39.69 | 39.69 | 39.69 | 39.69 | 38.09 | - |
| Dec 11, 2023 | 39.48 | 39.48 | 39.48 | 39.48 | 37.89 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.