MFS Massachusetts Investors Growth Stock Fund (MIGFX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 06:46PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| May 15, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | - |
| May 14, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | - |
| May 13, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - |
| May 10, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
| May 09, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - |
| May 08, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
| May 07, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - |
| May 06, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| May 03, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| May 02, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| May 01, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| Apr 30, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| Apr 29, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| Apr 26, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| Apr 25, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| Apr 24, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| Apr 23, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| Apr 22, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| Apr 19, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| Apr 18, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| Apr 17, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| Apr 16, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| Apr 15, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| Apr 12, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| Apr 11, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| Apr 10, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - |
| Apr 09, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | - |
| Apr 08, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Apr 05, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| Apr 04, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| Apr 03, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | - |
| Apr 02, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| Apr 01, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - |
| Mar 28, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | - |
| Mar 27, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - |
| Mar 26, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| Mar 25, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| Mar 22, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - |
| Mar 21, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | - |
| Mar 20, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | - |
| Mar 19, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | - |
| Mar 18, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| Mar 15, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Mar 14, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - |
| Mar 13, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | - |
| Mar 12, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| Mar 11, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| Mar 08, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - |
| Mar 07, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
| Mar 06, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| Mar 05, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| Mar 04, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | - |
| Mar 01, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| Feb 29, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| Feb 28, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Feb 27, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| Feb 26, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| Feb 23, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| Feb 22, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
| Feb 21, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| Feb 20, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| Feb 16, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
| Feb 15, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| Feb 14, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| Feb 13, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| Feb 12, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| Feb 09, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| Feb 08, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| Feb 07, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| Feb 06, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| Feb 05, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
| Feb 02, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| Feb 01, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| Jan 31, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| Jan 30, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| Jan 29, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| Jan 26, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| Jan 25, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| Jan 24, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| Jan 23, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| Jan 22, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| Jan 19, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - |
| Jan 18, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| Jan 17, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| Jan 16, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Jan 12, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| Jan 11, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| Jan 10, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| Jan 09, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| Jan 08, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Jan 05, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| Jan 04, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| Jan 03, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| Jan 02, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| Dec 29, 2023 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| Dec 28, 2023 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Dec 27, 2023 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| Dec 26, 2023 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.