TD 'WORST-CASE SCENARIO' MORE LIKELY AFTER DRUG MONEY LAUNDERING ALLEGATIONS

Severity of allegations outlined in WSJ report means bank could face stiff fines, business limitations: Analyst

MFS Massachusetts Investors Growth Stock Fund (MIGFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

40.85

+0.43

(+1.06%)

As of 08:06AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	-	-	-	-	-	-
May 02, 2024	40.85	40.85	40.85	40.85	40.85	-
May 01, 2024	40.42	40.42	40.42	40.42	40.42	-
Apr 30, 2024	40.64	40.64	40.64	40.64	40.64	-
Apr 29, 2024	41.37	41.37	41.37	41.37	41.37	-
Apr 26, 2024	41.48	41.48	41.48	41.48	41.48	-
Apr 25, 2024	40.97	40.97	40.97	40.97	40.97	-
Apr 24, 2024	41.18	41.18	41.18	41.18	41.18	-
Apr 23, 2024	41.11	41.11	41.11	41.11	41.11	-
Apr 22, 2024	40.55	40.55	40.55	40.55	40.55	-
Apr 19, 2024	40.12	40.12	40.12	40.12	40.12	-
Apr 18, 2024	40.49	40.49	40.49	40.49	40.49	-
Apr 17, 2024	40.64	40.64	40.64	40.64	40.64	-
Apr 16, 2024	40.79	40.79	40.79	40.79	40.79	-
Apr 15, 2024	40.88	40.88	40.88	40.88	40.88	-
Apr 12, 2024	41.34	41.34	41.34	41.34	41.34	-
Apr 11, 2024	41.97	41.97	41.97	41.97	41.97	-
Apr 10, 2024	41.67	41.67	41.67	41.67	41.67	-
Apr 09, 2024	42.19	42.19	42.19	42.19	42.19	-
Apr 08, 2024	42.00	42.00	42.00	42.00	42.00	-
Apr 05, 2024	41.97	41.97	41.97	41.97	41.97	-
Apr 04, 2024	41.55	41.55	41.55	41.55	41.55	-
Apr 03, 2024	42.09	42.09	42.09	42.09	42.09	-
Apr 02, 2024	42.15	42.15	42.15	42.15	42.15	-
Apr 01, 2024	42.46	42.46	42.46	42.46	42.46	-
Mar 28, 2024	42.55	42.55	42.55	42.55	42.55	-
Mar 27, 2024	42.46	42.46	42.46	42.46	42.46	-
Mar 26, 2024	42.14	42.14	42.14	42.14	42.14	-
Mar 25, 2024	42.15	42.15	42.15	42.15	42.15	-
Mar 22, 2024	42.47	42.47	42.47	42.47	42.47	-
Mar 21, 2024	42.64	42.64	42.64	42.64	42.64	-
Mar 20, 2024	42.64	42.64	42.64	42.64	42.64	-
Mar 19, 2024	42.34	42.34	42.34	42.34	42.34	-
Mar 18, 2024	42.08	42.08	42.08	42.08	42.08	-
Mar 15, 2024	41.92	41.92	41.92	41.92	41.92	-
Mar 14, 2024	42.28	42.28	42.28	42.28	42.28	-
Mar 13, 2024	42.33	42.33	42.33	42.33	42.33	-
Mar 12, 2024	42.32	42.32	42.32	42.32	42.32	-
Mar 11, 2024	41.83	41.83	41.83	41.83	41.83	-
Mar 08, 2024	41.84	41.84	41.84	41.84	41.84	-
Mar 07, 2024	42.03	42.03	42.03	42.03	42.03	-
Mar 06, 2024	41.55	41.55	41.55	41.55	41.55	-
Mar 05, 2024	41.36	41.36	41.36	41.36	41.36	-
Mar 04, 2024	41.86	41.86	41.86	41.86	41.86	-
Mar 01, 2024	41.83	41.83	41.83	41.83	41.83	-
Feb 29, 2024	41.62	41.62	41.62	41.62	41.62	-
Feb 28, 2024	41.50	41.50	41.50	41.50	41.50	-
Feb 27, 2024	41.48	41.48	41.48	41.48	41.48	-
Feb 26, 2024	41.41	41.41	41.41	41.41	41.41	-
Feb 23, 2024	41.64	41.64	41.64	41.64	41.64	-
Feb 22, 2024	41.54	41.54	41.54	41.54	41.54	-
Feb 21, 2024	40.77	40.77	40.77	40.77	40.77	-
Feb 20, 2024	40.66	40.66	40.66	40.66	40.66	-
Feb 16, 2024	40.84	40.84	40.84	40.84	40.84	-
Feb 15, 2024	41.07	41.07	41.07	41.07	41.07	-
Feb 14, 2024	40.94	40.94	40.94	40.94	40.94	-
Feb 13, 2024	40.57	40.57	40.57	40.57	40.57	-
Feb 12, 2024	41.18	41.18	41.18	41.18	41.18	-
Feb 09, 2024	41.36	41.36	41.36	41.36	41.36	-
Feb 08, 2024	41.06	41.06	41.06	41.06	41.06	-
Feb 07, 2024	40.90	40.90	40.90	40.90	40.90	-
Feb 06, 2024	40.62	40.62	40.62	40.62	40.62	-
Feb 05, 2024	40.47	40.47	40.47	40.47	40.47	-
Feb 02, 2024	40.53	40.53	40.53	40.53	40.53	-
Feb 01, 2024	40.39	40.39	40.39	40.39	40.39	-
Jan 31, 2024	39.79	39.79	39.79	39.79	39.79	-
Jan 30, 2024	40.53	40.53	40.53	40.53	40.53	-
Jan 29, 2024	40.53	40.53	40.53	40.53	40.53	-
Jan 26, 2024	40.19	40.19	40.19	40.19	40.19	-
Jan 25, 2024	40.16	40.16	40.16	40.16	40.16	-
Jan 24, 2024	39.88	39.88	39.88	39.88	39.88	-
Jan 23, 2024	39.88	39.88	39.88	39.88	39.88	-
Jan 22, 2024	39.72	39.72	39.72	39.72	39.72	-
Jan 19, 2024	39.68	39.68	39.68	39.68	39.68	-
Jan 18, 2024	39.29	39.29	39.29	39.29	39.29	-
Jan 17, 2024	38.80	38.80	38.80	38.80	38.80	-
Jan 16, 2024	39.03	39.03	39.03	39.03	39.03	-
Jan 12, 2024	39.11	39.11	39.11	39.11	39.11	-
Jan 11, 2024	38.97	38.97	38.97	38.97	38.97	-
Jan 10, 2024	38.95	38.95	38.95	38.95	38.95	-
Jan 09, 2024	38.79	38.79	38.79	38.79	38.79	-
Jan 08, 2024	38.83	38.83	38.83	38.83	38.83	-
Jan 05, 2024	38.24	38.24	38.24	38.24	38.24	-
Jan 04, 2024	38.34	38.34	38.34	38.34	38.34	-
Jan 03, 2024	38.44	38.44	38.44	38.44	38.44	-
Jan 02, 2024	38.95	38.95	38.95	38.95	38.95	-
Dec 29, 2023	39.36	39.36	39.36	39.36	39.36	-
Dec 28, 2023	39.40	39.40	39.40	39.40	39.40	-
Dec 27, 2023	39.31	39.31	39.31	39.31	39.31	-
Dec 26, 2023	39.29	39.29	39.29	39.29	39.29	-
Dec 22, 2023	39.18	39.18	39.18	39.18	39.18	-
Dec 21, 2023	39.20	39.20	39.20	39.20	39.20	-
Dec 21, 2023	0.163 Dividend
Dec 21, 2023	1.454 Capital Gain
Dec 20, 2023	40.39	40.39	40.39	40.39	38.77	-
Dec 19, 2023	40.96	40.96	40.96	40.96	39.32	-
Dec 18, 2023	40.75	40.75	40.75	40.75	39.12	-
Dec 15, 2023	40.62	40.62	40.62	40.62	38.99	-
Dec 14, 2023	40.69	40.69	40.69	40.69	39.06	-
Dec 13, 2023	40.78	40.78	40.78	40.78	39.15	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,931.71+108.49(+0.50%)

S&P 5005,130.23+66.03(+1.30%)

DOW38,667.59+441.93(+1.16%)

CAD/USD0.7309-0.0005(-0.07%)

CRUDE OIL78.04-0.91(-1.15%)

Bitcoin CAD84,376.12+3,475.64(+4.30%)

TD 'WORST-CASE SCENARIO' MORE LIKELY AFTER DRUG MONEY LAUNDERING ALLEGATIONS

MFS Massachusetts Investors Growth Stock Fund (MIGFX)

S&P/TSX
21,931.71
+108.49(+0.50%)

S&P 500
5,130.23
+66.03(+1.30%)

DOW
38,667.59
+441.93(+1.16%)

CAD/USD
0.7309
-0.0005(-0.07%)

CRUDE OIL
78.04
-0.91(-1.15%)

Bitcoin CAD
84,376.12
+3,475.64(+4.30%)