Canada markets closed

Invesco Main Street C (MIGCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
51.75+0.18 (+0.35%)
At close: 08:01PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202451.7551.7551.7551.7551.75-
Jul 02, 202451.5751.5751.5751.5751.57-
Jul 01, 202451.2551.2551.2551.2551.25-
Jun 28, 202451.0951.0951.0951.0951.09-
Jun 27, 202451.2451.2451.2451.2451.24-
Jun 26, 202451.1651.1651.1651.1651.16-
Jun 25, 202451.0751.0751.0751.0751.07-
Jun 24, 202450.8250.8250.8250.8250.82-
Jun 21, 202450.8750.8750.8750.8750.87-
Jun 20, 202450.9450.9450.9450.9450.94-
Jun 18, 202451.0251.0251.0251.0251.02-
Jun 17, 202450.9050.9050.9050.9050.90-
Jun 14, 202450.6450.6450.6450.6450.64-
Jun 13, 202450.6650.6650.6650.6650.66-
Jun 12, 202450.6950.6950.6950.6950.69-
Jun 11, 202450.2950.2950.2950.2950.29-
Jun 10, 202450.3050.3050.3050.3050.30-
Jun 07, 202450.0850.0850.0850.0850.08-
Jun 06, 202450.1450.1450.1450.1450.14-
Jun 05, 202450.1550.1550.1550.1550.15-
Jun 04, 202449.5749.5749.5749.5749.57-
Jun 03, 202449.5449.5449.5449.5449.54-
May 31, 202449.5149.5149.5149.5149.51-
May 30, 202449.2649.2649.2649.2649.26-
May 29, 202449.5849.5849.5849.5849.58-
May 28, 202449.8049.8049.8049.8049.80-
May 24, 202449.7749.7749.7749.7749.77-
May 23, 202449.4349.4349.4349.4349.43-
May 22, 202449.7849.7849.7849.7849.78-
May 21, 202449.9549.9549.9549.9549.95-
May 20, 202449.8749.8749.8749.8749.87-
May 17, 202449.8549.8549.8549.8549.85-
May 16, 202449.7949.7949.7949.7949.79-
May 15, 202449.9649.9649.9649.9649.96-
May 14, 202449.3249.3249.3249.3249.32-
May 13, 202449.1249.1249.1249.1249.12-
May 10, 202449.2249.2249.2249.2249.22-
May 09, 202449.1349.1349.1349.1349.13-
May 08, 202448.8448.8448.8448.8448.84-
May 07, 202448.8448.8448.8448.8448.84-
May 06, 202448.8548.8548.8548.8548.85-
May 03, 202448.3048.3048.3048.3048.30-
May 02, 202447.7747.7747.7747.7747.77-
May 01, 202447.2847.2847.2847.2847.28-
Apr 30, 202447.3947.3947.3947.3947.39-
Apr 29, 202448.1248.1248.1248.1248.12-
Apr 26, 202448.0648.0648.0648.0648.06-
Apr 25, 202447.5547.5547.5547.5547.55-
Apr 24, 202447.8347.8347.8347.8347.83-
Apr 23, 202447.8447.8447.8447.8447.84-
Apr 22, 202447.1747.1747.1747.1747.17-
Apr 19, 202446.8146.8146.8146.8146.81-
Apr 18, 202447.1447.1447.1447.1447.14-
Apr 17, 202447.3247.3247.3247.3247.32-
Apr 16, 202447.6947.6947.6947.6947.69-
Apr 15, 202447.7647.7647.7647.7647.76-
Apr 12, 202448.3048.3048.3048.3048.30-
Apr 11, 202449.0149.0149.0149.0149.01-
Apr 10, 202448.6648.6648.6648.6648.66-
Apr 09, 202449.0549.0549.0549.0549.05-
Apr 08, 202449.0949.0949.0949.0949.09-
Apr 05, 202449.1249.1249.1249.1249.12-
Apr 04, 202448.5648.5648.5648.5648.56-
Apr 03, 202449.1449.1449.1449.1449.14-
Apr 02, 202449.0249.0249.0249.0249.02-
Apr 01, 202449.3349.3349.3349.3349.33-
Mar 28, 202449.4149.4149.4149.4149.41-
Mar 27, 202449.3849.3849.3849.3849.38-
Mar 26, 202448.9748.9748.9748.9748.97-
Mar 25, 202449.2349.2349.2349.2349.23-
Mar 22, 202449.3349.3349.3349.3349.33-
Mar 21, 202449.3349.3349.3349.3349.33-
Mar 20, 202449.1849.1849.1849.1849.18-
Mar 19, 202448.6848.6848.6848.6848.68-
Mar 18, 202448.3948.3948.3948.3948.39-
Mar 15, 202448.0548.0548.0548.0548.05-
Mar 14, 202448.3748.3748.3748.3748.37-
Mar 13, 202448.4348.4348.4348.4348.43-
Mar 12, 202448.4948.4948.4948.4948.49-
Mar 11, 202447.8647.8647.8647.8647.86-
Mar 08, 202447.9547.9547.9547.9547.95-
Mar 07, 202448.2048.2048.2048.2048.20-
Mar 06, 202447.6547.6547.6547.6547.65-
Mar 05, 202447.3947.3947.3947.3947.39-
Mar 04, 202447.8447.8447.8447.8447.84-
Mar 01, 202447.9047.9047.9047.9047.90-
Feb 29, 202447.6047.6047.6047.6047.60-
Feb 28, 202447.3047.3047.3047.3047.30-
Feb 27, 202447.4847.4847.4847.4847.48-
Feb 26, 202447.4347.4347.4347.4347.43-
Feb 23, 202447.5947.5947.5947.5947.59-
Feb 22, 202447.5747.5747.5747.5747.57-
Feb 21, 202446.6146.6146.6146.6146.61-
Feb 20, 202446.5146.5146.5146.5146.51-
Feb 16, 202446.8246.8246.8246.8246.82-
Feb 15, 202446.9246.9246.9246.9246.92-
Feb 14, 202446.6146.6146.6146.6146.61-
Feb 13, 202446.1446.1446.1446.1446.14-
Feb 12, 202446.8246.8246.8246.8246.82-
Feb 09, 202446.7446.7446.7446.7446.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...