Canada markets closed

MFS Massachusetts Investors Growth Stock Fund (MIGBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
32.62+0.35 (+1.08%)
At close: 06:45PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 202432.2732.2732.2732.2732.27-
May 02, 202431.8231.8231.8231.8231.82-
May 01, 202431.4831.4831.4831.4831.48-
Apr 30, 202431.6631.6631.6631.6631.66-
Apr 29, 202432.2332.2332.2332.2332.23-
Apr 26, 202432.3132.3132.3132.3132.31-
Apr 25, 202431.9231.9231.9231.9231.92-
Apr 24, 202432.0832.0832.0832.0832.08-
Apr 23, 202432.0332.0332.0332.0332.03-
Apr 22, 202431.5931.5931.5931.5931.59-
Apr 19, 202431.2631.2631.2631.2631.26-
Apr 18, 202431.5531.5531.5531.5531.55-
Apr 17, 202431.6731.6731.6731.6731.67-
Apr 16, 202431.7931.7931.7931.7931.79-
Apr 15, 202431.8631.8631.8631.8631.86-
Apr 12, 202432.2232.2232.2232.2232.22-
Apr 11, 202432.7132.7132.7132.7132.71-
Apr 10, 202432.4732.4732.4732.4732.47-
Apr 09, 202432.8832.8832.8832.8832.88-
Apr 08, 202432.7332.7332.7332.7332.73-
Apr 05, 202432.7132.7132.7132.7132.71-
Apr 04, 202432.3932.3932.3932.3932.39-
Apr 03, 202432.8132.8132.8132.8132.81-
Apr 02, 202432.8632.8632.8632.8632.86-
Apr 01, 202433.1033.1033.1033.1033.10-
Mar 28, 202433.1733.1733.1733.1733.17-
Mar 27, 202433.1033.1033.1033.1033.10-
Mar 26, 202432.8532.8532.8532.8532.85-
Mar 25, 202432.8632.8632.8632.8632.86-
Mar 22, 202433.1133.1133.1133.1133.11-
Mar 21, 202433.2533.2533.2533.2533.25-
Mar 20, 202433.2533.2533.2533.2533.25-
Mar 19, 202433.0133.0133.0133.0133.01-
Mar 18, 202432.8132.8132.8132.8132.81-
Mar 15, 202432.6832.6832.6832.6832.68-
Mar 14, 202432.9732.9732.9732.9732.97-
Mar 13, 202433.0133.0133.0133.0133.01-
Mar 12, 202433.0033.0033.0033.0033.00-
Mar 11, 202432.6232.6232.6232.6232.62-
Mar 08, 202432.6332.6332.6332.6332.63-
Mar 07, 202432.7832.7832.7832.7832.78-
Mar 06, 202432.4032.4032.4032.4032.40-
Mar 05, 202432.2632.2632.2632.2632.26-
Mar 04, 202432.6532.6532.6532.6532.65-
Mar 01, 202432.6232.6232.6232.6232.62-
Feb 29, 202432.4732.4732.4732.4732.47-
Feb 28, 202432.3732.3732.3732.3732.37-
Feb 27, 202432.3632.3632.3632.3632.36-
Feb 26, 202432.3032.3032.3032.3032.30-
Feb 23, 202432.4832.4832.4832.4832.48-
Feb 22, 202432.4132.4132.4132.4132.41-
Feb 21, 202431.8031.8031.8031.8031.80-
Feb 20, 202431.7231.7231.7231.7231.72-
Feb 16, 202431.8631.8631.8631.8631.86-
Feb 15, 202432.0432.0432.0432.0432.04-
Feb 14, 202431.9431.9431.9431.9431.94-
Feb 13, 202431.6531.6531.6531.6531.65-
Feb 12, 202432.1332.1332.1332.1332.13-
Feb 09, 202432.2832.2832.2832.2832.28-
Feb 08, 202432.0432.0432.0432.0432.04-
Feb 07, 202431.9131.9131.9131.9131.91-
Feb 06, 202431.7031.7031.7031.7031.70-
Feb 05, 202431.5931.5931.5931.5931.59-
Feb 02, 202431.6331.6331.6331.6331.63-
Feb 01, 202431.5331.5331.5331.5331.53-
Jan 31, 202431.0531.0531.0531.0531.05-
Jan 30, 202431.6331.6331.6331.6331.63-
Jan 29, 202431.6331.6331.6331.6331.63-
Jan 26, 202431.3731.3731.3731.3731.37-
Jan 25, 202431.3431.3431.3431.3431.34-
Jan 24, 202431.1331.1331.1331.1331.13-
Jan 23, 202431.1331.1331.1331.1331.13-
Jan 22, 202431.0131.0131.0131.0131.01-
Jan 19, 202430.9830.9830.9830.9830.98-
Jan 18, 202430.6730.6730.6730.6730.67-
Jan 17, 202430.2930.2930.2930.2930.29-
Jan 16, 202430.4730.4730.4730.4730.47-
Jan 12, 202430.5330.5330.5330.5330.53-
Jan 11, 202430.4330.4330.4330.4330.43-
Jan 10, 202430.4130.4130.4130.4130.41-
Jan 09, 202430.2930.2930.2930.2930.29-
Jan 08, 202430.3230.3230.3230.3230.32-
Jan 05, 202429.8629.8629.8629.8629.86-
Jan 04, 202429.9429.9429.9429.9429.94-
Jan 03, 202430.0230.0230.0230.0230.02-
Jan 02, 202430.4230.4230.4230.4230.42-
Dec 29, 202330.7430.7430.7430.7430.74-
Dec 28, 202330.7830.7830.7830.7830.78-
Dec 27, 202330.7030.7030.7030.7030.70-
Dec 26, 202330.6830.6830.6830.6830.68-
Dec 22, 202330.6030.6030.6030.6030.60-
Dec 21, 202330.6230.6230.6230.6230.62-
Dec 21, 20230 Dividend
Dec 21, 20231.454 Capital Gain
Dec 20, 202331.7431.7431.7431.7430.29-
Dec 19, 202332.1932.1932.1932.1930.72-
Dec 18, 202332.0232.0232.0232.0230.55-
Dec 15, 202331.9231.9231.9231.9230.46-
Dec 14, 202331.9831.9831.9831.9830.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...