Canada markets closed

MM S&P 500 Index Fund (MIEZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.19+0.02 (+0.12%)
At close: 06:46PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202417.1717.1717.1717.1717.17-
May 15, 202417.2017.2017.2017.2017.20-
May 14, 202417.0017.0017.0017.0017.00-
May 13, 202416.9216.9216.9216.9216.92-
May 10, 202416.9216.9216.9216.9216.92-
May 09, 202416.8916.8916.8916.8916.89-
May 08, 202416.8016.8016.8016.8016.80-
May 07, 202416.8016.8016.8016.8016.80-
May 06, 202416.7816.7816.7816.7816.78-
May 03, 202416.6116.6116.6116.6116.61-
May 02, 202416.4016.4016.4016.4016.40-
May 01, 202416.2516.2516.2516.2516.25-
Apr 30, 202416.3116.3116.3116.3116.31-
Apr 29, 202416.5716.5716.5716.5716.57-
Apr 26, 202416.5216.5216.5216.5216.52-
Apr 25, 202416.3516.3516.3516.3516.35-
Apr 24, 202416.4216.4216.4216.4216.42-
Apr 23, 202416.4216.4216.4216.4216.42-
Apr 22, 202416.2316.2316.2316.2316.23-
Apr 19, 202416.0916.0916.0916.0916.09-
Apr 18, 202416.2316.2316.2316.2316.23-
Apr 17, 202416.2616.2616.2616.2616.26-
Apr 16, 202416.3616.3616.3616.3616.36-
Apr 15, 202416.3916.3916.3916.3916.39-
Apr 12, 202416.5916.5916.5916.5916.59-
Apr 11, 202416.8316.8316.8316.8316.83-
Apr 10, 202416.7116.7116.7116.7116.71-
Apr 09, 202416.8716.8716.8716.8716.87-
Apr 08, 202416.8416.8416.8416.8416.84-
Apr 05, 202416.8516.8516.8516.8516.85-
Apr 04, 202416.6616.6616.6616.6616.66-
Apr 03, 202416.8716.8716.8716.8716.87-
Apr 02, 202416.8516.8516.8516.8516.85-
Apr 01, 202416.9716.9716.9716.9716.97-
Mar 28, 202417.0117.0117.0117.0117.01-
Mar 27, 202416.9916.9916.9916.9916.99-
Mar 26, 202416.8416.8416.8416.8416.84-
Mar 25, 202416.8916.8916.8916.8916.89-
Mar 22, 202416.9416.9416.9416.9416.94-
Mar 21, 202416.9616.9616.9616.9616.96-
Mar 20, 202416.9116.9116.9116.9116.91-
Mar 19, 202416.7616.7616.7616.7616.76-
Mar 18, 202416.6616.6616.6616.6616.66-
Mar 15, 202416.6716.6716.6716.6716.67-
Mar 14, 202416.6716.6716.6716.6716.67-
Mar 13, 202416.7116.7116.7116.7116.71-
Mar 12, 202416.7416.7416.7416.7416.74-
Mar 11, 202416.5616.5616.5616.5616.56-
Mar 08, 202416.5816.5816.5816.5816.58-
Mar 07, 202416.6816.6816.6816.6816.68-
Mar 06, 202416.5116.5116.5116.5116.51-
Mar 05, 202416.4216.4216.4216.4216.42-
Mar 04, 202416.5916.5916.5916.5916.59-
Mar 01, 202416.6116.6116.6116.6116.61-
Feb 29, 202416.4816.4816.4816.4816.48-
Feb 28, 202416.3916.3916.3916.3916.39-
Feb 27, 202416.4216.4216.4216.4216.42-
Feb 26, 202416.3916.3916.3916.3916.39-
Feb 23, 202416.4516.4516.4516.4516.45-
Feb 22, 202416.4516.4516.4516.4516.45-
Feb 21, 202416.1016.1016.1016.1016.10-
Feb 20, 202416.0816.0816.0816.0816.08-
Feb 16, 202416.1816.1816.1816.1816.18-
Feb 15, 202416.2616.2616.2616.2616.26-
Feb 14, 202416.1616.1616.1616.1616.16-
Feb 13, 202416.0016.0016.0016.0016.00-
Feb 12, 202416.2216.2216.2216.2216.22-
Feb 09, 202416.2416.2416.2416.2416.24-
Feb 08, 202416.1416.1416.1416.1416.14-
Feb 07, 202416.1316.1316.1316.1316.13-
Feb 06, 202416.0016.0016.0016.0016.00-
Feb 05, 202415.9615.9615.9615.9615.96-
Feb 02, 202416.0216.0216.0216.0216.02-
Feb 01, 202415.8515.8515.8515.8515.85-
Jan 31, 202415.6515.6515.6515.6515.65-
Jan 30, 202415.9015.9015.9015.9015.90-
Jan 29, 202415.9115.9115.9115.9115.91-
Jan 26, 202415.7915.7915.7915.7915.79-
Jan 25, 202415.8015.8015.8015.8015.80-
Jan 24, 202415.7215.7215.7215.7215.72-
Jan 23, 202415.7115.7115.7115.7115.71-
Jan 22, 202415.6615.6615.6615.6615.66-
Jan 19, 202415.6315.6315.6315.6315.63-
Jan 18, 202415.4415.4415.4415.4415.44-
Jan 17, 202415.3015.3015.3015.3015.30-
Jan 16, 202415.3915.3915.3915.3915.39-
Jan 12, 202415.4415.4415.4415.4415.44-
Jan 11, 202415.4315.4315.4315.4315.43-
Jan 10, 202415.4415.4415.4415.4415.44-
Jan 09, 202415.3515.3515.3515.3515.35-
Jan 08, 202415.3815.3815.3815.3815.38-
Jan 05, 202415.1615.1615.1615.1615.16-
Jan 04, 202415.1315.1315.1315.1315.13-
Jan 03, 202415.1815.1815.1815.1815.18-
Jan 02, 202415.3115.3115.3115.3115.31-
Dec 29, 202315.3915.3915.3915.3915.39-
Dec 28, 202315.4415.4415.4415.4415.44-
Dec 27, 202315.4315.4315.4315.4315.43-
Dec 26, 202315.4115.4115.4115.4115.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...