Canada markets closed

MM S&P 500 Index Fund (MIEYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.04+0.20 (+1.26%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202415.8415.8415.8415.8415.84-
May 01, 202415.7015.7015.7015.7015.70-
Apr 30, 202415.7515.7515.7515.7515.75-
Apr 29, 202416.0016.0016.0016.0016.00-
Apr 26, 202415.9515.9515.9515.9515.95-
Apr 25, 202415.7915.7915.7915.7915.79-
Apr 24, 202415.8615.8615.8615.8615.86-
Apr 23, 202415.8615.8615.8615.8615.86-
Apr 22, 202415.6715.6715.6715.6715.67-
Apr 19, 202415.5415.5415.5415.5415.54-
Apr 18, 202415.6815.6815.6815.6815.68-
Apr 17, 202415.7115.7115.7115.7115.71-
Apr 16, 202415.8015.8015.8015.8015.80-
Apr 15, 202415.8315.8315.8315.8315.83-
Apr 12, 202416.0316.0316.0316.0316.03-
Apr 11, 202416.2616.2616.2616.2616.26-
Apr 10, 202416.1416.1416.1416.1416.14-
Apr 09, 202416.3016.3016.3016.3016.30-
Apr 08, 202416.2716.2716.2716.2716.27-
Apr 05, 202416.2816.2816.2816.2816.28-
Apr 04, 202416.1016.1016.1016.1016.10-
Apr 03, 202416.3016.3016.3016.3016.30-
Apr 02, 202416.2816.2816.2816.2816.28-
Apr 01, 202416.4016.4016.4016.4016.40-
Mar 28, 202416.4316.4316.4316.4316.43-
Mar 27, 202416.4116.4116.4116.4116.41-
Mar 26, 202416.2716.2716.2716.2716.27-
Mar 25, 202416.3216.3216.3216.3216.32-
Mar 22, 202416.3716.3716.3716.3716.37-
Mar 21, 202416.3916.3916.3916.3916.39-
Mar 20, 202416.3416.3416.3416.3416.34-
Mar 19, 202416.1916.1916.1916.1916.19-
Mar 18, 202416.1016.1016.1016.1016.10-
Mar 15, 202416.1016.1016.1016.1016.10-
Mar 14, 202416.1016.1016.1016.1016.10-
Mar 13, 202416.1516.1516.1516.1516.15-
Mar 12, 202416.1816.1816.1816.1816.18-
Mar 11, 202416.0016.0016.0016.0016.00-
Mar 08, 202416.0216.0216.0216.0216.02-
Mar 07, 202416.1216.1216.1216.1216.12-
Mar 06, 202415.9515.9515.9515.9515.95-
Mar 05, 202415.8715.8715.8715.8715.87-
Mar 04, 202416.0416.0416.0416.0416.04-
Mar 01, 202416.0516.0516.0516.0516.05-
Feb 29, 202415.9315.9315.9315.9315.93-
Feb 28, 202415.8415.8415.8415.8415.84-
Feb 27, 202415.8715.8715.8715.8715.87-
Feb 26, 202415.8415.8415.8415.8415.84-
Feb 23, 202415.9015.9015.9015.9015.90-
Feb 22, 202415.8915.8915.8915.8915.89-
Feb 21, 202415.5615.5615.5615.5615.56-
Feb 20, 202415.5415.5415.5415.5415.54-
Feb 16, 202415.6415.6415.6415.6415.64-
Feb 15, 202415.7115.7115.7115.7115.71-
Feb 14, 202415.6215.6215.6215.6215.62-
Feb 13, 202415.4715.4715.4715.4715.47-
Feb 12, 202415.6815.6815.6815.6815.68-
Feb 09, 202415.6915.6915.6915.6915.69-
Feb 08, 202415.6015.6015.6015.6015.60-
Feb 07, 202415.5915.5915.5915.5915.59-
Feb 06, 202415.4715.4715.4715.4715.47-
Feb 05, 202415.4315.4315.4315.4315.43-
Feb 02, 202415.4815.4815.4815.4815.48-
Feb 01, 202415.3115.3115.3115.3115.31-
Jan 31, 202415.1315.1315.1315.1315.13-
Jan 30, 202415.3715.3715.3715.3715.37-
Jan 29, 202415.3815.3815.3815.3815.38-
Jan 26, 202415.2715.2715.2715.2715.27-
Jan 25, 202415.2815.2815.2815.2815.28-
Jan 24, 202415.1915.1915.1915.1915.19-
Jan 23, 202415.1815.1815.1815.1815.18-
Jan 22, 202415.1415.1415.1415.1415.14-
Jan 19, 202415.1115.1115.1115.1115.11-
Jan 18, 202414.9214.9214.9214.9214.92-
Jan 17, 202414.7914.7914.7914.7914.79-
Jan 16, 202414.8714.8714.8714.8714.87-
Jan 12, 202414.9314.9314.9314.9314.93-
Jan 11, 202414.9214.9214.9214.9214.92-
Jan 10, 202414.9314.9314.9314.9314.93-
Jan 09, 202414.8414.8414.8414.8414.84-
Jan 08, 202414.8614.8614.8614.8614.86-
Jan 05, 202414.6614.6614.6614.6614.66-
Jan 04, 202414.6314.6314.6314.6314.63-
Jan 03, 202414.6814.6814.6814.6814.68-
Jan 02, 202414.8014.8014.8014.8014.80-
Dec 29, 202314.8814.8814.8814.8814.88-
Dec 28, 202314.9214.9214.9214.9214.92-
Dec 27, 202314.9214.9214.9214.9214.92-
Dec 26, 202314.8914.8914.8914.8914.89-
Dec 22, 202314.8314.8314.8314.8314.83-
Dec 21, 202314.8114.8114.8114.8114.81-
Dec 20, 202314.6614.6614.6614.6614.66-
Dec 19, 202314.8714.8714.8714.8714.87-
Dec 18, 202314.7914.7914.7914.7914.79-
Dec 15, 202314.7214.7214.7214.7214.72-
Dec 14, 202314.7214.7214.7214.7214.72-
Dec 13, 202314.6814.6814.6814.6814.68-
Dec 13, 20230.168 Dividend
Dec 13, 20230.893 Capital Gain
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...