Canada markets closed

MFS International Equity Fund (MIEIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.12+0.27 (+0.80%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202433.8533.8533.8533.8533.85-
May 01, 202433.3533.3533.3533.3533.35-
Apr 30, 202433.3833.3833.3833.3833.38-
Apr 29, 202433.6933.6933.6933.6933.69-
Apr 26, 202433.6133.6133.6133.6133.61-
Apr 25, 202433.4233.4233.4233.4233.42-
Apr 24, 202433.5833.5833.5833.5833.58-
Apr 23, 202433.6633.6633.6633.6633.66-
Apr 22, 202433.3233.3233.3233.3233.32-
Apr 19, 202432.8832.8832.8832.8832.88-
Apr 18, 202432.9632.9632.9632.9632.96-
Apr 17, 202432.9832.9832.9832.9832.98-
Apr 16, 202432.8932.8932.8932.8932.89-
Apr 15, 202433.1233.1233.1233.1233.12-
Apr 12, 202433.2333.2333.2333.2333.23-
Apr 11, 202433.8133.8133.8133.8133.81-
Apr 10, 202433.7433.7433.7433.7433.74-
Apr 09, 202434.2134.2134.2134.2134.21-
Apr 08, 202434.2234.2234.2234.2234.22-
Apr 05, 202434.1134.1134.1134.1134.11-
Apr 04, 202434.0434.0434.0434.0434.04-
Apr 03, 202434.3234.3234.3234.3234.32-
Apr 02, 202434.0934.0934.0934.0934.09-
Apr 01, 202434.3934.3934.3934.3934.39-
Mar 28, 202434.5034.5034.5034.5034.50-
Mar 27, 202434.6134.6134.6134.6134.61-
Mar 26, 202434.4734.4734.4734.4734.47-
Mar 25, 202434.4334.4334.4334.4334.43-
Mar 22, 202434.4934.4934.4934.4934.49-
Mar 21, 202434.6734.6734.6734.6734.67-
Mar 20, 202434.6834.6834.6834.6834.68-
Mar 19, 202434.4434.4434.4434.4434.44-
Mar 18, 202434.4634.4634.4634.4634.46-
Mar 15, 202434.4834.4834.4834.4834.48-
Mar 14, 202434.5634.5634.5634.5634.56-
Mar 13, 202434.7734.7734.7734.7734.77-
Mar 12, 202434.7634.7634.7634.7634.76-
Mar 11, 202434.4134.4134.4134.4134.41-
Mar 08, 202434.5634.5634.5634.5634.56-
Mar 07, 202434.6034.6034.6034.6034.60-
Mar 06, 202434.2434.2434.2434.2434.24-
Mar 05, 202433.9533.9533.9533.9533.95-
Mar 04, 202434.0734.0734.0734.0734.07-
Mar 01, 202433.9633.9633.9633.9633.96-
Feb 29, 202433.7333.7333.7333.7333.73-
Feb 28, 202433.8433.8433.8433.8433.84-
Feb 27, 202433.8933.8933.8933.8933.89-
Feb 26, 202433.9133.9133.9133.9133.91-
Feb 23, 202433.9833.9833.9833.9833.98-
Feb 22, 202433.8133.8133.8133.8133.81-
Feb 21, 202433.4533.4533.4533.4533.45-
Feb 20, 202433.4433.4433.4433.4433.44-
Feb 16, 202433.2633.2633.2633.2633.26-
Feb 15, 202433.1833.1833.1833.1833.18-
Feb 14, 202432.8532.8532.8532.8532.85-
Feb 13, 202432.5632.5632.5632.5632.56-
Feb 12, 202433.0733.0733.0733.0733.07-
Feb 09, 202432.9732.9732.9732.9732.97-
Feb 08, 202432.9132.9132.9132.9132.91-
Feb 07, 202432.8132.8132.8132.8132.81-
Feb 06, 202432.8332.8332.8332.8332.83-
Feb 05, 202432.6232.6232.6232.6232.62-
Feb 02, 202432.7032.7032.7032.7032.70-
Feb 01, 202432.9732.9732.9732.9732.97-
Jan 31, 202432.7732.7732.7732.7732.77-
Jan 30, 202432.9932.9932.9932.9932.99-
Jan 29, 202432.9532.9532.9532.9532.95-
Jan 26, 202432.8532.8532.8532.8532.85-
Jan 25, 202432.5632.5632.5632.5632.56-
Jan 24, 202432.5432.5432.5432.5432.54-
Jan 23, 202432.2932.2932.2932.2932.29-
Jan 22, 202432.4132.4132.4132.4132.41-
Jan 19, 202432.3632.3632.3632.3632.36-
Jan 18, 202432.2832.2832.2832.2832.28-
Jan 17, 202432.0032.0032.0032.0032.00-
Jan 16, 202432.3832.3832.3832.3832.38-
Jan 12, 202432.7132.7132.7132.7132.71-
Jan 11, 202432.5332.5332.5332.5332.53-
Jan 10, 202432.5032.5032.5032.5032.50-
Jan 09, 202432.3232.3232.3232.3232.32-
Jan 08, 202432.5732.5732.5732.5732.57-
Jan 05, 202432.2832.2832.2832.2832.28-
Jan 04, 202432.3332.3332.3332.3332.33-
Jan 03, 202432.2332.2332.2332.2332.23-
Jan 02, 202432.5032.5032.5032.5032.50-
Dec 29, 202332.9432.9432.9432.9432.94-
Dec 28, 202332.8732.8732.8732.8732.87-
Dec 27, 202332.9832.9832.9832.9832.98-
Dec 26, 202332.6932.6932.6932.6932.69-
Dec 22, 202332.6132.6132.6132.6132.61-
Dec 21, 202332.6332.6332.6332.6332.63-
Dec 20, 202332.2132.2132.2132.2132.21-
Dec 19, 202332.5032.5032.5032.5032.50-
Dec 19, 20230.551 Dividend
Dec 18, 202332.8132.8132.8132.8132.26-
Dec 15, 202332.7832.7832.7832.7832.23-
Dec 14, 202332.9632.9632.9632.9632.41-
Dec 13, 202332.7732.7732.7732.7732.22-
Dec 12, 202332.3732.3732.3732.3731.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...