Canada markets open in 8 hours 19 minutes

MassMutual International Equity Fund (MIEDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.48+0.04 (+0.47%)
At close: 08:01PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20248.488.488.488.488.48-
May 03, 20248.448.448.448.448.44-
May 02, 20248.368.368.368.368.36-
May 01, 20248.278.278.278.278.27-
Apr 30, 20248.268.268.268.268.26-
Apr 29, 20248.378.378.378.378.37-
Apr 26, 20248.318.318.318.318.31-
Apr 25, 20248.268.268.268.268.26-
Apr 24, 20248.298.298.298.298.29-
Apr 23, 20248.318.318.318.318.31-
Apr 22, 20248.248.248.248.248.24-
Apr 19, 20248.138.138.138.138.13-
Apr 18, 20248.128.128.128.128.12-
Apr 17, 20248.128.128.128.128.12-
Apr 16, 20248.128.128.128.128.12-
Apr 15, 20248.178.178.178.178.17-
Apr 12, 20248.218.218.218.218.21-
Apr 11, 20248.328.328.328.328.32-
Apr 10, 20248.308.308.308.308.30-
Apr 09, 20248.428.428.428.428.42-
Apr 08, 20248.428.428.428.428.42-
Apr 05, 20248.418.418.418.418.41-
Apr 04, 20248.418.418.418.418.41-
Apr 03, 20248.458.458.458.458.45-
Apr 02, 20248.438.438.438.438.43-
Apr 01, 20248.498.498.498.498.49-
Mar 28, 20248.568.568.568.568.56-
Mar 27, 20248.568.568.568.568.56-
Mar 26, 20248.518.518.518.518.51-
Mar 25, 20248.498.498.498.498.49-
Mar 22, 20248.528.528.528.528.52-
Mar 21, 20248.548.548.548.548.54-
Mar 20, 20248.578.578.578.578.57-
Mar 19, 20248.508.508.508.508.50-
Mar 18, 20248.518.518.518.518.51-
Mar 15, 20248.588.588.588.588.58-
Mar 14, 20248.588.588.588.588.58-
Mar 13, 20248.658.658.658.658.65-
Mar 12, 20248.648.648.648.648.64-
Mar 11, 20248.588.588.588.588.58-
Mar 08, 20248.598.598.598.598.59-
Mar 07, 20248.598.598.598.598.59-
Mar 06, 20248.518.518.518.518.51-
Mar 05, 20248.448.448.448.448.44-
Mar 04, 20248.458.458.458.458.45-
Mar 01, 20248.458.458.458.458.45-
Feb 29, 20248.408.408.408.408.40-
Feb 28, 20248.428.428.428.428.42-
Feb 27, 20248.498.498.498.498.49-
Feb 26, 20248.518.518.518.518.51-
Feb 23, 20248.528.528.528.528.52-
Feb 22, 20248.508.508.508.508.50-
Feb 21, 20248.468.468.468.468.46-
Feb 20, 20248.448.448.448.448.44-
Feb 16, 20248.398.398.398.398.39-
Feb 15, 20248.358.358.358.358.35-
Feb 14, 20248.288.288.288.288.28-
Feb 13, 20248.208.208.208.208.20-
Feb 12, 20248.328.328.328.328.32-
Feb 09, 20248.308.308.308.308.30-
Feb 08, 20248.298.298.298.298.29-
Feb 07, 20248.318.318.318.318.31-
Feb 06, 20248.338.338.338.338.33-
Feb 05, 20248.268.268.268.268.26-
Feb 02, 20248.318.318.318.318.31-
Feb 01, 20248.398.398.398.398.39-
Jan 31, 20248.338.338.338.338.33-
Jan 30, 20248.388.388.388.388.38-
Jan 29, 20248.388.388.388.388.38-
Jan 26, 20248.368.368.368.368.36-
Jan 25, 20248.298.298.298.298.29-
Jan 24, 20248.268.268.268.268.26-
Jan 23, 20248.238.238.238.238.23-
Jan 22, 20248.268.268.268.268.26-
Jan 19, 20248.248.248.248.248.24-
Jan 18, 20248.238.238.238.238.23-
Jan 17, 20248.208.208.208.208.20-
Jan 16, 20248.308.308.308.308.30-
Jan 12, 20248.408.408.408.408.40-
Jan 11, 20248.358.358.358.358.35-
Jan 10, 20248.348.348.348.348.34-
Jan 09, 20248.318.318.318.318.31-
Jan 08, 20248.368.368.368.368.36-
Jan 05, 20248.298.298.298.298.29-
Jan 04, 20248.308.308.308.308.30-
Jan 03, 20248.278.278.278.278.27-
Jan 02, 20248.328.328.328.328.32-
Dec 29, 20238.418.418.418.418.41-
Dec 28, 20238.398.398.398.398.39-
Dec 27, 20238.428.428.428.428.42-
Dec 26, 20238.358.358.358.358.35-
Dec 22, 20238.338.338.338.338.33-
Dec 21, 20238.308.308.308.308.30-
Dec 20, 20238.218.218.218.218.21-
Dec 19, 20238.278.278.278.278.27-
Dec 18, 20238.218.218.218.218.21-
Dec 15, 20238.208.208.208.208.20-
Dec 14, 20238.298.298.298.298.29-
Dec 13, 20238.198.198.198.198.19-
Dec 12, 20238.118.118.118.118.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...