Direxion Daily Mid Cap Bull 3X Shares (MIDU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDU250117C00035000 | 2024-05-21 10:52AM EDT | 35.00 | 19.40 | 12.50 | 17.30 | 0.00 | - | - | 1 | 53.52% |
| MIDU250117C00045000 | 2024-05-20 12:09PM EDT | 45.00 | 12.43 | 6.00 | 10.70 | 0.00 | - | - | 2 | 67.07% |
| MIDU250117C00047000 | 2024-05-24 12:45PM EDT | 47.00 | 8.67 | 5.00 | 9.10 | 0.00 | - | 2 | 2 | 61.71% |
| MIDU250117C00050000 | 2024-05-23 1:44PM EDT | 50.00 | 6.71 | 3.50 | 7.80 | 0.00 | - | - | 1 | 60.99% |
| MIDU250117C00063000 | 2024-06-06 10:15AM EDT | 63.00 | 1.50 | 0.00 | 2.65 | 0.00 | - | 12 | 14 | 49.32% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDU250117P00030000 | 2024-06-07 3:56PM EDT | 30.00 | 1.03 | 0.50 | 1.75 | 0.00 | - | 1 | 1 | 57.64% |
| MIDU250117P00035000 | 2024-05-21 10:52AM EDT | 35.00 | 1.65 | 0.00 | 3.80 | 0.00 | - | - | 1 | 52.52% |
© 2024 Yahoo. All rights reserved.