Direxion Daily Mid Cap Bull 3X Shares (MIDU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDU240719C00030000 | 2024-03-07 1:14PM EDT | 30.00 | 22.60 | 21.00 | 25.90 | 0.00 | - | 1 | 0 | 281.35% |
| MIDU240719C00035000 | 2024-05-21 10:52AM EDT | 35.00 | 17.90 | 10.50 | 13.70 | 0.00 | - | 1 | 20 | 95.65% |
| MIDU240719C00039000 | 2024-04-01 2:35PM EDT | 39.00 | 16.80 | 8.00 | 11.10 | 0.00 | - | 1 | 0 | 66.06% |
| MIDU240719C00040000 | 2024-03-14 9:53AM EDT | 40.00 | 12.95 | 7.50 | 11.20 | 0.00 | - | 1 | 0 | 82.23% |
| MIDU240719C00043000 | 2024-03-04 1:53PM EDT | 43.00 | 10.80 | 10.00 | 12.90 | 0.00 | - | 1 | 0 | 163.13% |
| MIDU240719C00044000 | 2024-02-29 3:31PM EDT | 44.00 | 7.26 | 11.50 | 14.40 | 0.00 | - | 1 | 8 | 200.93% |
| MIDU240719C00045000 | 2024-01-12 1:14PM EDT | 45.00 | 4.70 | 3.00 | 5.70 | 0.00 | - | 1 | 1 | 73.78% |
| MIDU240719C00046000 | 2024-02-16 4:59PM EDT | 46.00 | 5.50 | 5.50 | 8.80 | 0.00 | - | 6 | 6 | 109.99% |
| MIDU240719C00048000 | 2024-05-09 1:11PM EDT | 48.00 | 5.80 | 0.50 | 3.30 | 0.00 | - | 1 | 2 | 58.50% |
| MIDU240719C00050000 | 2024-05-06 3:00PM EDT | 50.00 | 3.70 | 0.50 | 3.40 | 0.00 | - | 1 | 6 | 74.76% |
| MIDU240719C00055000 | 2024-03-15 3:13PM EDT | 55.00 | 3.00 | 0.00 | 2.85 | 0.00 | - | - | 1 | 65.38% |
| MIDU240719C00057000 | 2024-03-28 2:16PM EDT | 57.00 | 4.23 | 0.05 | 1.65 | 0.00 | - | 2 | 0 | 60.40% |
| MIDU240719C00059000 | 2024-05-13 11:30AM EDT | 59.00 | 1.80 | 0.00 | 1.30 | 0.00 | - | 2 | 0 | 61.96% |
| MIDU240719C00060000 | 2024-03-27 11:02AM EDT | 60.00 | 2.20 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 74.32% |
| MIDU240719C00061000 | 2024-04-08 9:30AM EDT | 61.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDU240719P00030000 | 2024-01-03 4:36PM EDT | 30.00 | 1.35 | 0.00 | 1.95 | 0.00 | - | - | 1 | 136.52% |
| MIDU240719P00031000 | 2024-06-07 3:56PM EDT | 31.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 86.91% |
| MIDU240719P00035000 | 2024-05-21 10:53AM EDT | 35.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 66.21% |
| MIDU240719P00039000 | 2024-06-06 3:21PM EDT | 39.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 54.25% |
| MIDU240719P00040000 | 2024-05-06 2:27PM EDT | 40.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 3 | 1 | 59.67% |
| MIDU240719P00042000 | 2024-05-23 2:08PM EDT | 42.00 | 0.99 | 0.00 | 1.20 | 0.00 | - | 2 | 3 | 62.35% |
| MIDU240719P00045000 | 2024-01-17 11:14AM EDT | 45.00 | 6.80 | 2.00 | 5.00 | 0.00 | - | 1 | 0 | 86.50% |
| MIDU240719P00047000 | 2024-06-14 10:01AM EDT | 47.00 | 2.50 | 0.00 | 2.80 | 0.00 | - | - | 1 | 56.69% |
| MIDU240719P00048000 | 2024-06-14 10:01AM EDT | 48.00 | 3.00 | 0.00 | 3.10 | 0.00 | - | - | 5 | 52.93% |
| MIDU240719P00050000 | 2024-06-04 12:03PM EDT | 50.00 | 3.60 | 1.00 | 4.20 | 0.00 | - | 1 | 4 | 51.56% |
| MIDU240719P00052000 | 2024-03-07 10:47AM EDT | 52.00 | 3.00 | 2.50 | 7.40 | 0.00 | - | 12 | 12 | 85.01% |
| MIDU240719P00056000 | 2024-05-22 11:15AM EDT | 56.00 | 4.40 | 7.90 | 8.80 | 0.00 | - | 3 | 12 | 52.25% |
© 2024 Yahoo. All rights reserved.