Canada markets closed

Direxion Daily Mid Cap Bull 3X Shares (MIDU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
47.91+0.22 (+0.46%)
At close: 04:00PM EDT
47.25 -0.66 (-1.38%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MIDU240719C000300002024-03-07 1:14PM EDT30.0022.6021.0025.900.00-10351.76%
MIDU240719C000350002024-05-21 10:52AM EDT35.0017.9010.5014.300.00-120144.24%
MIDU240719C000390002024-04-01 2:35PM EDT39.0016.808.0011.100.00-1081.74%
MIDU240719C000400002024-03-14 9:53AM EDT40.0012.957.5011.200.00-10102.34%
MIDU240719C000430002024-03-04 1:53PM EDT43.0010.8010.0012.900.00-10204.00%
MIDU240719C000440002024-02-29 3:31PM EDT44.007.2611.5014.400.00-18251.42%
MIDU240719C000450002024-01-12 1:14PM EDT45.004.703.005.700.00-1159.57%
MIDU240719C000460002024-02-16 4:59PM EDT46.005.505.508.800.00-66137.45%
MIDU240719C000480002024-05-09 1:11PM EDT48.005.800.503.300.00-1273.00%
MIDU240719C000500002024-06-24 11:24AM EDT50.002.100.001.350.00-101647.90%
MIDU240719C000550002024-03-15 3:13PM EDT55.003.000.002.850.00--181.74%
MIDU240719C000570002024-03-28 2:16PM EDT57.004.230.051.650.00-2075.54%
MIDU240719C000590002024-05-13 11:30AM EDT59.001.800.001.300.00-2077.54%
MIDU240719C000600002024-03-27 11:02AM EDT60.002.200.001.950.00-1192.97%
MIDU240719C000610002024-04-08 9:30AM EDT61.002.550.000.000.00--125.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MIDU240719P000300002024-01-03 4:36PM EDT30.001.350.001.950.00--1171.29%
MIDU240719P000310002024-06-07 3:56PM EDT31.000.650.000.300.00-11103.13%
MIDU240719P000350002024-05-21 10:53AM EDT35.000.230.000.400.00-1783.01%
MIDU240719P000390002024-06-06 3:21PM EDT39.000.450.000.350.00-1157.32%
MIDU240719P000400002024-05-06 2:27PM EDT40.000.900.001.300.00-3175.00%
MIDU240719P000420002024-05-23 2:08PM EDT42.000.990.001.650.00-2366.65%
MIDU240719P000450002024-01-17 11:14AM EDT45.006.802.005.000.00-10108.69%
MIDU240719P000470002024-06-14 10:01AM EDT47.002.500.851.800.00--149.02%
MIDU240719P000480002024-06-20 3:22PM EDT48.002.101.252.250.00-1648.07%
MIDU240719P000500002024-06-04 12:03PM EDT50.003.602.503.300.00-1444.68%
MIDU240719P000520002024-03-07 10:47AM EDT52.003.002.507.400.00-1212106.98%
MIDU240719P000560002024-05-22 11:15AM EDT56.004.407.308.300.00-31246.39%