Direxion Daily Mid Cap Bull 3X Shares (MIDU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDU240517C00042000 | 2024-04-26 9:33AM EDT | 42.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MIDU240517C00045000 | 2024-04-08 3:43PM EDT | 45.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MIDU240517C00046000 | 2024-05-02 10:44AM EDT | 46.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MIDU240517C00047000 | 2024-05-01 3:20PM EDT | 47.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| MIDU240517C00048000 | 2024-05-02 3:57PM EDT | 48.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| MIDU240517C00049000 | 2024-04-19 11:59AM EDT | 49.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MIDU240517C00050000 | 2024-04-22 1:54PM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| MIDU240517C00051000 | 2024-05-02 3:24PM EDT | 51.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| MIDU240517C00052000 | 2024-05-02 3:13PM EDT | 52.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| MIDU240517C00053000 | 2024-05-03 10:46AM EDT | 53.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MIDU240517C00054000 | 2024-04-23 11:24AM EDT | 54.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| MIDU240517C00057000 | 2024-04-02 9:31AM EDT | 57.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MIDU240517C00058000 | 2024-04-12 9:52AM EDT | 58.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDU240517P00041000 | 2024-05-01 12:30PM EDT | 41.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MIDU240517P00042000 | 2024-04-30 11:34AM EDT | 42.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MIDU240517P00043000 | 2024-04-30 11:51AM EDT | 43.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| MIDU240517P00045000 | 2024-04-29 12:23PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| MIDU240517P00047000 | 2024-05-03 1:32PM EDT | 47.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| MIDU240517P00048000 | 2024-04-19 10:16AM EDT | 48.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| MIDU240517P00051000 | 2024-04-04 1:46PM EDT | 51.00 | 1.57 | 2.45 | 3.30 | 0.00 | - | 5 | 5 | 60.94% |
© 2024 Yahoo. All rights reserved.